Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2022 0.2807 0 -0.03(-9.16%)
Feb 02, 2022 0.2800 0.3200 0.2552 0.3090 116,918 +0.01(+4.75%)
Feb 01, 2022 0.2851 0.3399 0.2500 0.2950 197,234 -0.02(-4.84%)
Jan 31, 2022 0.3550 0.3550 0.2901 0.3100 5,750 +0.00(+0.00%)
Jan 28, 2022 0.3250 0.3250 0.3100 0.3100 17,240 -0.00(-0.03%)
Jan 27, 2022 0.3100 0.3300 0.3100 0.3101 20,325 -0.02(-6.03%)
Jan 26, 2022 0.3295 0.3550 0.2930 0.3300 54,659 -0.01(-2.94%)
Jan 25, 2022 0.3440 0.3450 0.3300 0.3400 39,888 +0.04(+13.33%)
Jan 24, 2022 0.2911 0.3450 0.2883 0.3000 68,284 -0.04(-11.76%)
Jan 21, 2022 0.3450 0.3450 0.3110 0.3400 26,194 -0.00(-1.45%)
Jan 20, 2022 0.3000 0.3480 0.3000 0.3450 13,896 +0.05(+16.51%)
Jan 19, 2022 0.3110 0.3500 0.2810 0.2961 61,297 -0.05(-13.27%)
Jan 18, 2022 0.3414 0.3414 0.3414 0.3414 1,200 +0.00(+0.03%)
Jan 14, 2022 0.3413 0 +0.01(+1.88%)
Jan 13, 2022 0.3310 0.3470 0.3250 0.3350 34,281 -0.02(-6.66%)
Jan 12, 2022 0.3620 0.3688 0.3111 0.3589 44,574 -0.00(-0.31%)
Jan 11, 2022 0.3550 0.3800 0.3550 0.3600 41,378 -0.02(-5.26%)
Jan 10, 2022 0.3500 0.4000 0.3500 0.3800 19,882 +0.03(+7.04%)
Jan 07, 2022 0.3700 0.3700 0.3550 0.3550 21,650 -0.01(-1.39%)
Jan 06, 2022 0.3600 0.3700 0.3600 0.3600 2,775 -0.02(-4.00%)
Jan 05, 2022 0.3700 0.3940 0.3600 0.3750 21,532 -0.01(-1.81%)
Jan 04, 2022 0.3949 0.3949 0.3313 0.3819 26,249 +0.01(+2.94%)
Jan 03, 2022 0.3750 0.3949 0.3604 0.3710 31,643 -0.03(-7.23%)
Dec 31, 2021 0.3989 0.4000 0.3600 0.3999 22,986 +0.00(+0.23%)
Dec 30, 2021 0.3940 0.3990 0.3940 0.3990 6,500 +0.01(+1.27%)
Dec 29, 2021 0.3750 0.3940 0.3550 0.3940 6,890 -0.01(-1.45%)
Dec 28, 2021 0.3999 0.3999 0.3628 0.3998 9,115 +0.00(+0.20%)
Dec 27, 2021 0.3945 0.3990 0.3600 0.3990 21,452 +0.01(+2.31%)
Dec 23, 2021 0.3990 0.3990 0.3311 0.3900 48,325 +0.00(+0.00%)
Dec 22, 2021 0.3100 0.3990 0.3100 0.3900 85,702 +0.05(+14.71%)
Dec 21, 2021 0.2890 0.3500 0.2800 0.3400 101,298 +0.06(+19.30%)
Dec 20, 2021 0.2390 0.2890 0.2390 0.2850 32,246 +0.00(+0.71%)
Dec 17, 2021 0.2250 0.2890 0.2250 0.2830 37,771 +0.03(+10.76%)
Dec 16, 2021 0.2220 0.2555 0.2135 0.2555 84,871 +0.01(+2.20%)
Dec 15, 2021 0.2500 0.2800 0.2500 0.2500 75,648 +0.00(+0.12%)
Dec 14, 2021 0.2590 0.2590 0.2150 0.2497 7,500 -0.03(-10.18%)
Dec 13, 2021 0.2600 0.2780 0.2220 0.2780 11,050 -0.00(-0.71%)
Dec 10, 2021 0.2300 0.2800 0.2300 0.2800 36,827 +0.02(+7.69%)
Dec 09, 2021 0.2501 0.2600 0.2300 0.2600 12,309 +0.00(+0.39%)
Dec 08, 2021 0.2880 0.2880 0.2490 0.2590 12,306 -0.03(-10.07%)
Dec 07, 2021 0.2450 0.2880 0.2270 0.2880 110,173 +0.04(+17.65%)
Dec 06, 2021 0.1810 0.2700 0.1810 0.2448 22,554 +0.05(+28.50%)
Dec 03, 2021 0.2200 0.2800 0.1770 0.1905 103,009 -0.01(-4.75%)
Dec 02, 2021 0.2195 0.2590 0.1781 0.2000 76,815 -0.02(-9.05%)
Nov 30, 2021 0.2199 0.2199 0.2199 0 +0.00(+1.15%)
Nov 29, 2021 0.1937 0.2174 0.1810 0.2174 5,827 -0.00(-1.18%)
Nov 24, 2021 0.2200 0.2200 0.2200 0 +0.03(+14.05%)
Nov 23, 2021 0.1750 0.3300 0.1750 0.1929 111,768 +0.00(+1.53%)
Nov 22, 2021 0.2326 0.2326 0.1722 0.1900 71,750 -0.08(-28.30%)
Nov 19, 2021 0.1999 0.2650 0.1865 0.2650 63,900 +0.07(+32.50%)
Nov 18, 2021 0.2327 0.2327 0.1600 0.2000 85,706 +0.00(+0.00%)
Nov 17, 2021 0.2880 0.2880 0.2000 0.2000 74,055 -0.06(-21.60%)
Nov 16, 2021 0.2700 0.2750 0.2550 0.2551 38,330 -0.02(-7.24%)
Nov 15, 2021 0.2890 0.2890 0.2700 0.2750 13,964 +0.00(+0.00%)
Nov 12, 2021 0.2540 0.2825 0.2540 0.2750 56,700 -0.01(-1.79%)
Nov 11, 2021 0.2900 0.2900 0.2799 0.2800 15,242 -0.01(-3.45%)
Nov 09, 2021 0.2900 0.3000 0.2900 0.2900 12,346 -0.01(-3.33%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.3000 11,798 -0.00(-0.83%)
Nov 05, 2021 0.2900 0.3025 0.2900 0.3025 5,090 -0.01(-2.39%)
Nov 04, 2021 0.3100 0.3100 0.2850 0.3099 51,625 +0.02(+6.86%)
Nov 03, 2021 0.2520 0.3100 0.2520 0.2900 136,640 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3098 0.2850 0.2900 8,946 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.3200 0.2900 0.2900 28,275 -0.03(-9.35%)
Oct 29, 2021 0.2906 0.3199 0.2805 0.3199 31,123 +0.02(+6.63%)
Oct 28, 2021 0.3069 0.3549 0.2999 0.3000 61,418 +0.00(+0.00%)
Oct 27, 2021 0.3300 0.3400 0.3000 0.3000 80,932 -0.01(-3.23%)
Oct 26, 2021 0.3102 0.3100 68,165 -0.01(-4.02%)
Oct 25, 2021 0.3101 0.3357 0.3100 0.3230 70,466 +0.00(+0.94%)
Oct 22, 2021 0.3550 0.3649 0.3200 0.3200 68,466 +0.00(+1.52%)
Oct 21, 2021 0.3570 0.3570 0.3050 0.3152 45,115 +0.01(+4.72%)
Oct 20, 2021 0.3130 0.3690 0.3000 0.3010 108,725 -0.05(-14.00%)
Oct 19, 2021 0.3225 0.3500 0.3000 0.3500 147,390 +0.03(+8.53%)
Oct 18, 2021 0.3390 0.3462 0.3101 0.3225 51,754 -0.05(-12.84%)
Oct 15, 2021 0.3701 0.3886 0.3390 0.3700 120,247 -0.04(-10.84%)
Oct 14, 2021 0.4240 0.4240 0.3710 0.4150 57,072 +0.00(+0.02%)
Oct 13, 2021 0.3900 0.4270 0.3700 0.4149 59,750 +0.02(+6.38%)
Oct 12, 2021 0.4200 0.4200 0.3400 0.3900 113,852 -0.02(-3.70%)
Oct 11, 2021 0.3500 0.4278 0.3300 0.4050 407,558 +0.03(+6.58%)
Oct 08, 2021 0.3601 0.4000 0.3125 0.3800 275,447 -0.02(-5.00%)
Oct 07, 2021 0.4300 0.4300 0.3110 0.4000 104,452 +0.03(+8.11%)
Oct 06, 2021 0.4375 0.4375 0.3000 0.3700 213,708 -0.07(-15.43%)
Oct 05, 2021 0.3610 0.4400 0.3610 0.4375 84,222 +0.01(+2.03%)
Oct 04, 2021 0.4800 0.4950 0.3900 0.4288 201,170 -0.05(-10.67%)
Oct 01, 2021 0.4000 0.4925 0.3610 0.4800 573,586 +0.08(+20.00%)
Sep 30, 2021 0.3012 0.4410 0.3000 0.4000 286,525 +0.06(+17.65%)
Sep 29, 2021 0.3500 0.3600 0.3000 0.3400 128,540 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3700 0.2805 0.3400 58,897 -0.01(-2.86%)
Sep 27, 2021 0.3305 0.3500 0.3210 0.3500 99,640 +0.02(+6.06%)
Sep 24, 2021 0.3300 0.3300 0.3275 0.3300 8,150 -0.01(-2.94%)
Sep 23, 2021 0.3400 0.3400 0.3340 0.3400 18,616 +0.00(+0.00%)
Sep 22, 2021 0.3600 0.3750 0.3210 0.3400 43,896 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3011 0.3400 32,253 -0.02(-5.56%)
Sep 20, 2021 0.3200 0.3600 0.3150 0.3600 91,596 +0.01(+2.86%)
Sep 17, 2021 0.3600 0.3600 0.2800 0.3500 224,388 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.3600 0.2559 0.3500 82,657 +0.10(+39.39%)
Sep 15, 2021 0.2600 0.3200 0.2151 0.2511 107,502 -0.01(-4.52%)
Sep 14, 2021 0.2690 0.2690 0.2120 0.2630 135,864 +0.02(+7.35%)
Sep 13, 2021 0.2400 0.2850 0.2100 0.2450 97,259 +0.01(+2.13%)
Sep 10, 2021 0.2470 0.2600 0.2100 0.2399 251,871 +0.10(+75.11%)
Sep 09, 2021 0.1600 0.1600 0.1360 0.1370 40,905 -0.02(-14.37%)
Sep 08, 2021 0.1520 0.2200 0.1210 0.1600 130,514 -0.01(-8.57%)
Sep 07, 2021 0.2470 0.2490 0.1750 0.1750 18,298 -0.07(-29.15%)
Sep 03, 2021 0.2000 0.2480 0.2000 0.2470 78,421 +0.02(+7.95%)
Sep 02, 2021 0.2480 0.2490 0.1950 0.2288 125,494 -0.01(-2.60%)
Sep 01, 2021 0.2095 0.2470 0.2044 0.2349 224,226 +0.06(+35.00%)
Aug 31, 2021 0.1900 0.1900 0.1631 0.1740 55,478 -0.03(-12.96%)
Aug 30, 2021 0.2450 0.2450 0.1621 0.1999 78,867 -0.02(-9.14%)
Aug 27, 2021 0.1790 0.2200 0.1620 0.2200 288,600 +0.05(+27.17%)
Aug 26, 2021 0.1895 0.1940 0.1610 0.1730 246,568 -0.01(-6.49%)
Aug 25, 2021 0.1940 0.1940 0.1630 0.1850 145,831 +0.01(+5.77%)
Aug 24, 2021 0.1920 0.1930 0.1640 0.1749 225,646 +0.00(+2.88%)
Aug 23, 2021 0.1280 0.1950 0.1280 0.1700 422,760 +0.03(+21.60%)
Aug 20, 2021 0.1300 0.1399 0.1270 0.1398 120,664 -0.00(-0.14%)
Aug 19, 2021 0.1350 0.1529 0.1300 0.1400 352,793 +0.01(+4.09%)
Aug 18, 2021 0.1490 0.1495 0.1300 0.1345 322,257 -0.01(-6.60%)
Aug 17, 2021 0.1530 0.1530 0.1299 0.1440 144,172 +0.01(+6.67%)
Aug 16, 2021 0.1460 0.1470 0.1330 0.1350 61,750 +0.01(+3.85%)
Aug 13, 2021 0.1380 0.1540 0.1225 0.1300 233,365 -0.02(-13.79%)
Aug 12, 2021 0.1490 0.1508 0.1409 0.1508 8,209 +0.01(+7.71%)
Aug 11, 2021 0.1400 0.1694 0.1252 0.1400 150,298 -0.00(-2.44%)
Aug 10, 2021 0.1720 0.1720 0.1400 0.1435 39,150 -0.01(-6.70%)
Aug 09, 2021 0.1505 0.1700 0.1250 0.1538 268,412 +0.04(+31.12%)
Aug 06, 2021 0.1250 0.1250 0.1100 0.1173 23,000 -0.01(-9.21%)
Aug 05, 2021 0.1151 0.1318 0.1151 0.1292 104,200 +0.02(+13.33%)
Aug 04, 2021 0.1220 0.1325 0.1032 0.1140 31,911 -0.01(-8.06%)
Aug 03, 2021 0.1195 0.1240 0.1175 0.1240 55,118 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.