Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amfil Technologies
(OP:
AMFE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0029
0.0029
0.0029
0
+0.00(+81.25%)
Jul 27, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jul 22, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jul 14, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jul 11, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jul 01, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 30, 2016
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Jun 17, 2016
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Jun 13, 2016
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Jun 09, 2016
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Jun 06, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 01, 2016
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
May 26, 2016
0.0015
0.0015
0.0015
0
-0.00(-28.57%)
May 24, 2016
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
May 23, 2016
0.0021
0.0021
0.0021
0.0021
30,950
+0.00(+0.00%)
May 19, 2016
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
May 18, 2016
0.0025
0.0025
0.0022
0.0022
51,000
+0.00(+0.00%)
May 17, 2016
0.0022
0.0022
0.0022
0.0022
1,200
+0.00(+0.00%)
May 16, 2016
0.0021
0.0022
0.0021
0.0022
64,000
-0.00(-24.14%)
May 10, 2016
0.0029
0.0029
0.0029
0
-0.00(-21.62%)
May 06, 2016
0.0037
0.0037
0.0037
0
+0.00(+32.14%)
May 05, 2016
0.0028
0.0028
0.0028
0.0028
38,910
-0.00(-6.67%)
May 04, 2016
0.0032
0.0032
0.0030
0.0030
63,001
-0.00(-6.25%)
May 03, 2016
0.0032
0.0032
0.0032
0.0032
4,999
-0.00(-25.58%)
Apr 27, 2016
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Apr 26, 2016
0.0029
0.0043
0.0028
0.0043
697,317
+0.00(+79.17%)
Apr 25, 2016
0.0031
0.0031
0.0024
0.0024
235,000
-0.00(-22.58%)
Apr 22, 2016
0.0031
0.0031
0.0031
0.0031
55,600
-0.00(-8.82%)
Apr 21, 2016
0.0035
0.0036
0.0034
0.0034
56,000
-0.00(-10.53%)
Apr 20, 2016
0.0039
0.0039
0.0038
0.0038
22,800
-0.00(-2.56%)
Apr 18, 2016
0.0039
0.0039
0.0039
0
+0.00(+2.63%)
Apr 15, 2016
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-2.56%)
Apr 14, 2016
0.0039
0.0039
0.0039
0.0039
40,000
+0.00(+0.59%)
Apr 13, 2016
0.0037
0.0039
0.0037
0.0039
164,000
-0.00(-0.59%)
Apr 11, 2016
0.0039
0.0039
0.0039
0
+0.00(+5.41%)
Apr 08, 2016
0.0045
0.0045
0.0037
0.0037
199,598
-0.00(-22.92%)
Apr 07, 2016
0.0048
0.0048
0.0048
0.0048
10,000
+0.00(+0.00%)
Apr 06, 2016
0.0048
0.0048
0.0048
0.0048
10,000
-0.00(-2.04%)
Apr 05, 2016
0.0052
0.0055
0.0045
0.0049
48,272
-0.00(-2.00%)
Apr 04, 2016
0.0045
0.0050
0.0044
0.0050
619,400
+0.00(+13.64%)
Apr 01, 2016
0.0043
0.0045
0.0043
0.0044
170,000
-0.00(-2.22%)
Mar 31, 2016
0.0029
0.0045
0.0029
0.0045
323,114
+0.00(+28.57%)
Mar 29, 2016
0.0035
0.0035
0.0035
0
+0.00(+9.37%)
Mar 28, 2016
0.0032
0.0032
0.0032
0.0032
510,000
+0.00(+0.00%)
Mar 23, 2016
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Mar 22, 2016
0.0035
0.0035
0.0035
0.0035
17,660
+0.00(+9.37%)
Mar 15, 2016
0.0032
0.0032
0.0032
0
-0.00(-3.03%)
Mar 14, 2016
0.0032
0.0033
0.0032
0.0033
51,600
+0.00(+3.12%)
Mar 11, 2016
0.0032
0.0032
0.0032
0.0032
46,205
+0.00(+0.00%)
Mar 10, 2016
0.0032
0.0032
0.0032
0.0032
6,000
+0.00(+0.00%)
Mar 07, 2016
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Mar 04, 2016
0.0030
0.0030
0.0030
0.0030
201,000
+0.00(+0.00%)
Mar 03, 2016
0.0030
0.0030
0.0030
0.0030
47,000
-0.00(-21.05%)
Mar 01, 2016
0.0038
0.0038
0.0038
0
+0.00(+26.67%)
Feb 25, 2016
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 24, 2016
0.0030
0.0030
0.0030
0.0030
70,000
+0.00(+11.11%)
Feb 23, 2016
0.0028
0.0029
0.0026
0.0027
264,510
-0.00(-3.57%)
Feb 22, 2016
0.0028
0.0028
0.0028
0.0028
46,000
+0.00(+0.00%)
Feb 18, 2016
0.0028
0.0028
0.0028
0
+0.00(+27.27%)
Feb 17, 2016
0.0031
0.0031
0.0021
0.0022
1,261,971
-0.00(-26.67%)
Feb 16, 2016
0.0032
0.0032
0.0030
0.0030
10,000
-0.00(-28.57%)
Feb 12, 2016
0.0042
0.0042
0.0042
0
+0.00(+2.44%)
Feb 11, 2016
0.0041
0.0041
0.0041
0.0041
3,000
+0.00(+20.59%)
Feb 09, 2016
0.0034
0.0034
0.0034
0
-0.00(-5.13%)
Feb 08, 2016
0.0040
0.0040
0.0036
0.0036
207,000
-0.00(-14.67%)
Feb 05, 2016
0.0033
0.0042
0.0033
0.0042
780,200
+0.00(+5.00%)
Feb 04, 2016
0.0035
0.0040
0.0035
0.0040
325,800
+0.00(+14.29%)
Feb 01, 2016
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Jan 29, 2016
0.0032
0.0032
0.0029
0.0030
539,030
-0.00(-3.23%)
Jan 28, 2016
0.0031
0.0031
0.0031
0.0031
3,000
-0.00(-3.13%)
Jan 27, 2016
0.0043
0.0043
0.0030
0.0032
794,300
-0.00(-3.03%)
Jan 26, 2016
0.0035
0.0035
0.0026
0.0033
722,586
-0.00(-15.38%)
Jan 25, 2016
0.0045
0.0045
0.0035
0.0039
807,700
-0.00(-2.50%)
Jan 22, 2016
0.0048
0.0065
0.0033
0.0040
5,633,867
-0.00(-14.89%)
Jan 21, 2016
0.0041
0.0047
0.0031
0.0047
158,000
-0.00(-20.34%)
Jan 20, 2016
0.0031
0.0059
0.0031
0.0059
83,100
+0.00(+47.50%)
Jan 19, 2016
0.0040
0.0041
0.0040
0.0040
39,000
+0.00(+0.00%)
Jan 14, 2016
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 13, 2016
0.0040
0.0040
0.0040
0.0040
186,900
+0.00(+0.00%)
Jan 12, 2016
0.0043
0.0043
0.0040
0.0040
261,500
-0.00(-11.11%)
Jan 11, 2016
0.0045
0.0047
0.0045
0.0045
769,500
+0.00(+0.00%)
Jan 08, 2016
0.0045
0.0045
0.0045
0.0045
39,800
-0.00(-2.17%)
Jan 07, 2016
0.0052
0.0052
0.0046
0.0046
153,500
-0.00(-14.81%)
Jan 06, 2016
0.0055
0.0055
0.0045
0.0054
117,700
-0.00(-10.00%)
Jan 04, 2016
0.0060
0.0060
0.0060
0
-0.00(-6.25%)
Dec 31, 2015
0.0064
0.0064
0.0064
0
+0.00(+10.34%)
Dec 30, 2015
0.0060
0.0066
0.0058
0.0058
272,519
+0.00(+1.75%)
Dec 29, 2015
0.0065
0.0065
0.0057
0.0057
311,700
-0.00(-5.00%)
Dec 28, 2015
0.0058
0.0071
0.0050
0.0060
1,966,990
+0.00(+25.00%)
Dec 24, 2015
0.0048
0.0048
0.0048
0
-0.00(-5.88%)
Dec 23, 2015
0.0051
0.0051
0.0051
0.0051
28,600
+0.00(+0.00%)
Dec 22, 2015
0.0052
0.0052
0.0051
0.0051
30,000
-0.00(-13.56%)
Dec 21, 2015
0.0059
0.0059
0.0059
0.0059
10,000
+0.00(+0.00%)
Dec 18, 2015
0.0062
0.0062
0.0055
0.0059
100,700
+0.00(+3.51%)
Dec 17, 2015
0.0057
0.0057
0.0057
0.0057
440,000
+0.00(+3.64%)
Dec 15, 2015
0.0055
0.0055
0.0055
0
-0.00(-14.06%)
Dec 14, 2015
0.0058
0.0064
0.0052
0.0064
96,900
+0.00(+10.34%)
Dec 11, 2015
0.0053
0.0058
0.0052
0.0058
260,000
+0.00(+13.73%)
Dec 10, 2015
0.0050
0.0053
0.0050
0.0051
564,200
+0.00(+2.00%)
Dec 09, 2015
0.0057
0.0057
0.0050
0.0050
352,800
-0.00(-9.09%)
Dec 07, 2015
0.0055
0.0055
0.0055
0
-0.00(-9.84%)
Dec 04, 2015
0.0068
0.0075
0.0060
0.0061
217,550
-0.00(-10.29%)
Dec 03, 2015
0.0079
0.0080
0.0068
0.0068
2,387,249
-0.00(-13.92%)
Dec 02, 2015
0.0070
0.0079
0.0070
0.0079
662,100
+0.00(+12.86%)
Dec 01, 2015
0.0080
0.0080
0.0070
0.0070
147,800
-0.00(-12.50%)
Nov 30, 2015
0.0066
0.0080
0.0066
0.0080
493,501
+0.00(+21.21%)
Nov 27, 2015
0.0070
0.0074
0.0060
0.0066
723,400
+0.00(+0.76%)
Nov 25, 2015
0.0066
0.0066
0.0066
0
-0.00(-13.82%)
Nov 24, 2015
0.0060
0.0077
0.0053
0.0076
410,954
+0.00(+8.57%)
Nov 23, 2015
0.0070
0.0070
322,851
+0.00(+12.90%)
Nov 20, 2015
0.0070
0.0070
0.0051
0.0062
358,855
-0.00(-11.43%)
Nov 19, 2015
0.0080
0.0080
0.0060
0.0070
565,931
-0.00(-12.50%)
Nov 18, 2015
0.0076
0.0080
0.0062
0.0080
1,173,997
+0.00(+2.56%)
Nov 17, 2015
0.0090
0.0090
0.0061
0.0078
1,678,967
-0.00(-2.50%)
Nov 16, 2015
0.0080
0.0091
0.0060
0.0080
7,133,460
+0.00(+100.00%)
Nov 13, 2015
0.0040
0.0040
0.0040
0.0040
500
-0.00(-20.00%)
Nov 12, 2015
0.0050
0.0050
0.0050
0.0050
44,800
-0.00(-16.67%)
Nov 11, 2015
0.0060
0.0060
0.0060
0.0060
135,000
-0.00(-25.00%)
Nov 10, 2015
0.0080
0.0080
0.0080
0.0080
3,000
+0.00(+0.00%)
Nov 09, 2015
0.0080
0.0080
0.0080
0.0080
400
+0.00(+33.33%)
Nov 06, 2015
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-7.69%)
Oct 29, 2015
0.0065
0.0065
0.0065
0
-0.00(-18.75%)
Oct 28, 2015
0.0080
0.0080
0.0080
0.0080
6,500
-0.00(-5.88%)
Oct 27, 2015
0.0085
0.0085
0.0085
0.0085
500
+0.00(+6.25%)
Oct 21, 2015
0.0080
0.0080
0.0080
0
+0.00(+6.67%)
Oct 20, 2015
0.0085
0.0085
0.0050
0.0075
134,200
+0.00(+41.51%)
Oct 13, 2015
0.0053
0.0053
0.0053
0
-0.00(-37.65%)
Oct 12, 2015
0.0060
0.0085
0.0052
0.0085
63,000
+0.00(+41.67%)
Oct 09, 2015
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+15.38%)
Oct 06, 2015
0.0052
0.0052
0.0052
0
+0.00(+30.00%)
Sep 30, 2015
0.0040
0.0040
0.0040
0
-0.00(-38.46%)
Sep 29, 2015
0.0095
0.0095
0.0065
0.0065
9,300
-0.00(-31.58%)
Sep 28, 2015
0.0095
0.0095
0.0095
0.0095
4,000
+0.00(+86.27%)
Sep 25, 2015
0.0070
0.0070
0.0051
0.0051
39,890
+0.00(+2.00%)
Sep 18, 2015
0.0050
0.0050
0.0050
0
-0.00(-37.50%)
Sep 15, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 10, 2015
0.0080
0.0080
0.0080
0
+0.00(+2.56%)
Sep 03, 2015
0.0078
0.0078
0.0078
0
-0.00(-6.02%)
Sep 01, 2015
0.0083
0.0083
0.0083
0
+0.00(+38.33%)
Aug 28, 2015
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 27, 2015
0.0060
0.0060
0.0060
0.0060
10,000
-0.00(-4.76%)
Aug 26, 2015
0.0062
0.0063
0.0062
0.0063
103,000
+0.00(+1.61%)
Aug 25, 2015
0.0062
0.0062
0.0062
0.0062
40,000
+0.00(+3.33%)
Aug 24, 2015
0.0080
0.0080
0.0060
0
-0.00(-25.00%)
Aug 18, 2015
0.0080
0.0080
0.0080
0
-0.00(-18.37%)
Aug 13, 2015
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Aug 12, 2015
0.0080
0.0098
0.0080
0.0098
289,300
+0.00(+22.50%)
Aug 11, 2015
0.0090
0.0099
0.0080
0.0080
235,000
-0.00(-2.44%)
Aug 10, 2015
0.0082
0.0082
0.0082
0.0082
150,000
+0.00(+1.23%)
Aug 07, 2015
0.0090
0.0090
0.0081
0.0081
251,150
-0.00(-10.00%)
Aug 06, 2015
0.0105
0.0120
0.0090
0.0090
578,494
-0.00(-24.37%)
Aug 05, 2015
0.0100
0.0119
0.0100
0.0119
281,697
+0.00(+23.96%)
Aug 04, 2015
0.0110
0.0119
0.0081
0.0096
1,549,421
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.