Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.4600 0.4600 0.4600 0 +0.45(+6471.43%)
Jul 26, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.47(-98.54%)
Jul 24, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 +0.48(+6900.00%)
Jul 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 16, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 28, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 04, 2019 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jan 17, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 21, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 19, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 06, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 27, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 05, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.