Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.500 1.500 1.500 0 +0.75(+99.99%)
Jun 10, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jun 08, 2021 1.000 1.000 1.000 13 -1.60(-61.54%)
May 26, 2021 2.000 2.000 2.000 2.600 355 +0.60(+30.00%)
May 21, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
May 13, 2021 1.800 1.800 1.800 0 +0.25(+16.13%)
May 10, 2021 1.550 1.550 1.550 22 -0.07(-4.32%)
May 05, 2021 1.620 1.620 1.620 2 +0.00(+0.00%)
May 04, 2021 1.620 1.620 1.620 30 +0.00(+0.00%)
May 03, 2021 1.620 1.620 1.620 16 +0.00(+0.00%)
Apr 30, 2021 1.810 1.810 1.550 1.620 2,100 -0.44(-21.36%)
Apr 29, 2021 2.060 2.060 2.060 2.060 187 -0.32(-13.45%)
Apr 26, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 23, 2021 2.060 2.380 2.060 2.380 200 -0.32(-11.85%)
Apr 22, 2021 2.630 2.700 2.630 2.700 412 +0.64(+31.07%)
Apr 20, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 16, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 15, 2021 2.060 2.060 2.060 2.060 300 -0.24(-10.43%)
Apr 14, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Apr 09, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 07, 2021 2.300 2.300 2.300 0 +0.60(+35.29%)
Mar 30, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 25, 2021 1.700 1.700 1.700 61 +0.00(+0.00%)
Mar 24, 2021 1.690 1.700 1.690 1.700 700 +0.68(+66.67%)
Mar 16, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 15, 2021 0.8400 1.700 0.8400 1.020 1,166 -1.32(-56.41%)
Mar 11, 2021 2.340 2.340 2.340 0 +1.28(+120.75%)
Mar 03, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Mar 02, 2021 1.300 1.300 1.170 1.170 2,228 -0.03(-2.50%)
Feb 25, 2021 1.200 1.200 1.200 0 -0.11(-8.40%)
Feb 24, 2021 1.310 1.310 1.310 20 +0.00(+0.00%)
Feb 23, 2021 1.310 1.310 1.310 1.310 100 +0.14(+11.97%)
Feb 18, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 17, 2021 1.170 2.173 1.170 1.170 650 -0.83(-41.50%)
Feb 16, 2021 2.000 2.000 2.000 2.000 740 +0.00(+0.00%)
Feb 12, 2021 1.050 5.350 1.050 2.000 5,200 +0.90(+81.82%)
Feb 11, 2021 0.8500 1.100 0.8500 1.100 615 +0.38(+51.72%)
Feb 09, 2021 0.7250 0.7250 0.7250 0 +0.12(+20.83%)
Feb 08, 2021 0.5100 0.6000 0.5000 0.6000 2,200 +0.58(+2757.14%)
Feb 05, 2021 0.5100 0.5100 0.0210 0.0210 700 -0.18(-89.76%)
Jan 27, 2021 0.2050 0.2050 0.2050 0 +0.00(+1.23%)
Jan 26, 2021 0.2025 0.2025 0.2025 28 +0.00(+0.00%)
Jan 21, 2021 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jan 20, 2021 0.2025 0.2025 0.2025 0.2025 200 -0.31(-60.29%)
Jan 19, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 15, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jan 14, 2021 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 201 +0.31(+155.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.31(-60.78%)
Jan 04, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 31, 2020 0.5100 0.5100 0.5100 502 +0.00(+0.00%)
Dec 30, 2020 0.5100 0.5100 0.5100 0.5100 502 +0.31(+155.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.25(-55.56%)
Dec 28, 2020 0.3550 0.4500 0.3550 0.4500 1,100 +0.25(+125.00%)
Dec 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 12 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.33%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 7 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Oct 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 502 -0.25(-49.02%)
Sep 30, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Sep 28, 2020 0.2600 0.2600 0.2600 0 -0.20(-43.48%)
Sep 21, 2020 0.4600 0.4600 0.4600 0 +0.21(+84.00%)
Sep 14, 2020 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Sep 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 25, 2020 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.4900 0.4900 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.