Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0726 +0.0011 (+1.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2017 0.2810 0.2810 0.2810 0 +0.03(+9.77%)
Jul 03, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 28, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.54%)
Jun 13, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 12, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
May 02, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 28, 2017 0.2350 0.2350 0.2350 0 -0.14(-36.83%)
Mar 31, 2017 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Mar 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 14, 2017 0.3900 0.3900 0.3900 0 -0.19(-33.22%)
Jan 26, 2017 0.5840 0.5840 0.5840 0 +0.03(+6.18%)
Jan 10, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jan 06, 2017 0.5700 0.5700 0.5700 0 +0.19(+50.00%)
Dec 20, 2016 0.3800 0.3800 0.3800 0 -0.02(-4.52%)
Dec 16, 2016 0.3980 0.3980 0.3980 0 +0.03(+7.57%)
Dec 15, 2016 0.3700 0.3700 0.3700 0.3700 5,206 -0.02(-5.13%)
Dec 12, 2016 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 14, 2016 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Nov 11, 2016 0.4230 0.4230 0.4150 0.4150 1,150 +0.02(+6.41%)
Nov 10, 2016 0.3900 0.3900 0.3900 0.3900 617 -0.08(-17.20%)
Oct 24, 2016 0.4710 0.4710 0.4710 0 +0.01(+2.39%)
Oct 19, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 04, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 01, 2016 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Aug 16, 2016 0.5600 0.5600 0.5600 0 +0.07(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.