Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,254,228 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 11,581,291 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 3,915,990 -0.00(-50.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 16,299,300 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 4,000,433 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 3,017,290 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 45,723,828 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 8,790,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,998,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 889,550 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,100,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 12,502,229 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,573,957 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 59,231,200 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 40,204,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 58,780,024 -0.00(-50.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 2,868,900 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 76,179,296 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 26,321,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,148,375 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 53,130,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 11,550,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 3,209,900 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 11,359,499 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 43,426,492 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 129,469,136 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,234,750 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 161,282,304 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 27,614,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 10,500,749 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 32,268,150 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 69,510,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 118,264,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 30,795,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 77,919,400 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,001,088 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 1,582,257 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 20,417,700 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 2,685,253 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,499,997 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 34,590,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 199,565,200 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 405,683,040 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 723,743 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 248,500 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 1,189,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 24,999,996 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 430,500 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 4,293 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 13,250,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 9,926,399 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 8,700,003 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,758,700 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 2,681,900 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0001 76,630,496 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 551,699,968 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 2,460,001 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 8,502,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 5,399,999 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 4,999,997 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 3,590,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 47,230,496 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.