Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.322 4.322 4.300 4.310 74,700 -0.06(-1.37%)
Jul 30, 2012 4.390 4.406 4.370 4.370 4,442 -0.01(-0.23%)
Jul 27, 2012 4.350 4.380 4.330 4.380 6,261 +0.10(+2.34%)
Jul 26, 2012 4.100 4.280 4.100 4.280 32,850 +0.40(+10.28%)
Jul 25, 2012 3.930 3.960 3.873 3.881 4,800 +0.05(+1.38%)
Jul 24, 2012 3.910 3.910 3.828 3.828 2,050 -0.10(-2.42%)
Jul 23, 2012 3.950 3.950 3.890 3.923 20,492 -0.17(-4.06%)
Jul 20, 2012 4.070 4.089 4.070 4.089 3,700 -0.09(-2.08%)
Jul 19, 2012 4.050 4.176 4.050 4.176 11,697 +0.19(+4.66%)
Jul 18, 2012 3.990 3.990 3.990 3.990 400 +0.08(+2.12%)
Jul 17, 2012 3.950 3.960 3.850 3.907 15,260 -0.07(-1.66%)
Jul 16, 2012 3.964 3.973 3.964 3.973 1,500 -0.04(-0.92%)
Jul 14, 2012 3.890 4.010 3.890 4.010 10,891 +0.00(+0.00%)
Jul 13, 2012 3.890 4.010 3.890 4.010 10,891 +0.17(+4.43%)
Jul 12, 2012 3.811 3.850 3.800 3.840 9,262 -0.04(-1.16%)
Jul 11, 2012 3.990 3.990 3.885 3.885 14,700 -0.11(-2.82%)
Jul 10, 2012 4.220 4.220 3.998 3.998 4,450 -0.15(-3.60%)
Jul 09, 2012 4.220 4.220 4.147 4.147 2,000 -0.10(-2.42%)
Jul 06, 2012 4.300 4.300 4.250 4.250 1,100 -0.22(-4.92%)
Jul 05, 2012 4.320 4.470 4.320 4.470 10,800 +0.23(+5.42%)
Jul 03, 2012 4.147 4.246 4.147 4.240 33,092 +0.11(+2.66%)
Jul 02, 2012 4.130 4.142 4.130 4.130 4,116 -0.05(-1.16%)
Jun 29, 2012 4.025 4.247 4.025 4.178 27,100 +0.41(+10.83%)
Jun 28, 2012 3.747 3.770 3.700 3.770 4,898 -0.10(-2.58%)
Jun 27, 2012 3.890 3.890 3.860 3.870 925 +0.01(+0.26%)
Jun 26, 2012 3.880 3.880 3.821 3.860 2,650 -0.04(-1.10%)
Jun 25, 2012 3.902 3.910 3.902 3.903 11,900 -0.10(-2.42%)
Jun 22, 2012 4.027 4.050 4.000 4.000 2,085 -0.03(-0.73%)
Jun 21, 2012 4.240 4.240 4.029 4.029 3,417 -0.21(-4.89%)
Jun 20, 2012 4.310 4.330 4.237 4.237 2,750 -0.11(-2.52%)
Jun 19, 2012 4.230 4.397 4.230 4.346 19,983 +0.23(+5.59%)
Jun 18, 2012 4.116 4.116 4.116 4.116 1,600 +0.07(+1.69%)
Jun 15, 2012 3.900 4.050 3.900 4.048 37,598 +0.15(+3.80%)
Jun 14, 2012 3.860 3.899 3.780 3.899 10,615 -0.09(-2.27%)
Jun 13, 2012 4.001 4.001 3.990 3.990 1,420 +0.07(+1.68%)
Jun 12, 2012 3.900 3.932 3.850 3.924 3,900 -0.04(-0.91%)
Jun 11, 2012 4.100 4.100 3.960 3.960 3,570 -0.09(-2.22%)
Jun 08, 2012 4.030 4.050 4.024 4.050 2,000 -0.02(-0.49%)
Jun 07, 2012 4.190 4.190 4.070 4.070 3,420 +0.07(+1.65%)
Jun 06, 2012 3.920 4.062 4.004 4.004 12,200 +0.14(+3.71%)
Jun 05, 2012 3.870 3.890 3.840 3.861 10,300 +0.02(+0.55%)
Jun 04, 2012 3.830 3.846 3.817 3.840 6,785 +0.06(+1.72%)
Jun 01, 2012 3.730 3.775 3.730 3.775 3,410 -0.12(-3.21%)
May 31, 2012 3.857 3.900 3.790 3.900 54,100 +0.00(+0.00%)
May 30, 2012 3.970 3.970 3.900 3.900 2,600 -0.29(-6.92%)
May 29, 2012 4.122 4.190 4.072 4.190 8,482 +0.30(+7.71%)
May 25, 2012 3.872 3.920 3.872 3.890 5,374 +0.01(+0.26%)
May 24, 2012 3.880 3.880 3.880 3.880 200 +0.05(+1.31%)
May 23, 2012 3.851 3.851 3.700 3.830 17,300 -0.06(-1.54%)
May 22, 2012 3.880 4.000 3.880 3.890 18,799 +0.18(+4.85%)
May 21, 2012 3.710 3.830 3.640 3.710 9,509 +0.04(+1.13%)
May 18, 2012 3.740 3.740 3.647 3.669 800 +0.01(+0.21%)
May 17, 2012 3.790 3.802 3.635 3.661 19,985 -0.14(-3.62%)
May 16, 2012 3.760 3.879 3.760 3.799 14,400 +0.09(+2.39%)
May 15, 2012 3.910 3.910 3.700 3.710 12,900 -0.21(-5.46%)
May 14, 2012 4.022 4.037 3.924 3.924 8,900 -0.27(-6.54%)
May 11, 2012 4.230 4.230 4.190 4.199 13,940 -0.01(-0.14%)
May 10, 2012 4.360 4.370 4.205 4.205 3,554 -0.12(-2.74%)
May 09, 2012 4.270 4.360 4.260 4.324 19,895 -0.04(-0.84%)
May 08, 2012 4.580 4.580 4.340 4.360 13,450 -0.27(-5.83%)
May 07, 2012 4.512 4.630 4.500 4.630 79,106 +0.06(+1.31%)
May 04, 2012 4.670 4.670 4.520 4.570 17,200 -0.27(-5.58%)
May 03, 2012 4.830 4.845 4.810 4.840 7,350 -0.02(-0.41%)
May 02, 2012 5.020 5.020 4.850 4.860 7,800 -0.19(-3.76%)
May 01, 2012 4.850 5.062 4.850 5.050 29,183 +0.20(+4.12%)
Apr 30, 2012 4.880 4.880 4.850 4.850 7,349 -0.10(-2.02%)
Apr 27, 2012 4.940 4.960 4.918 4.950 8,096 -0.08(-1.61%)
Apr 26, 2012 4.768 5.031 4.760 5.031 19,128 +0.41(+8.97%)
Apr 25, 2012 4.488 4.660 4.480 4.617 8,391 +0.20(+4.46%)
Apr 24, 2012 4.440 4.450 4.420 4.420 2,250 +0.00(+0.09%)
Apr 23, 2012 4.436 4.460 4.387 4.416 13,300 -0.32(-6.70%)
Apr 20, 2012 4.650 4.733 4.650 4.733 18,794 +0.20(+4.48%)
Apr 19, 2012 4.420 4.530 4.420 4.530 7,437 +0.21(+4.86%)
Apr 18, 2012 4.350 4.353 4.320 4.320 7,085 -0.19(-4.21%)
Apr 17, 2012 4.420 4.510 4.410 4.510 8,845 +0.16(+3.68%)
Apr 16, 2012 4.449 4.449 4.350 4.350 16,685 -0.05(-1.13%)
Apr 13, 2012 4.390 4.419 4.380 4.400 4,260 -0.09(-2.01%)
Apr 12, 2012 4.300 4.500 4.300 4.490 55,585 +0.22(+5.15%)
Apr 11, 2012 4.280 4.322 4.270 4.270 27,290 +0.12(+2.89%)
Apr 10, 2012 4.260 4.320 4.110 4.150 19,039 -0.12(-2.81%)
Apr 09, 2012 4.298 4.300 4.270 4.270 3,700 -0.15(-3.39%)
Apr 05, 2012 4.385 4.510 4.380 4.420 16,849 +0.14(+3.32%)
Apr 04, 2012 4.265 4.278 4.230 4.278 6,200 -0.22(-4.87%)
Apr 03, 2012 4.502 4.520 4.497 4.497 2,000 -0.02(-0.40%)
Apr 02, 2012 4.533 4.533 4.500 4.515 26,700 +0.05(+1.23%)
Mar 30, 2012 4.481 4.481 4.460 4.460 6,700 +0.07(+1.59%)
Mar 29, 2012 4.339 4.390 4.339 4.390 9,345 -0.10(-2.23%)
Mar 28, 2012 4.701 4.701 4.490 4.490 6,970 -0.25(-5.28%)
Mar 27, 2012 4.740 4.770 4.738 4.740 20,320 -0.01(-0.21%)
Mar 26, 2012 4.750 4.766 4.740 4.750 33,173 +0.09(+2.02%)
Mar 23, 2012 4.690 4.690 4.650 4.656 4,900 +0.10(+2.11%)
Mar 22, 2012 4.530 4.570 4.490 4.560 15,310 -0.12(-2.56%)
Mar 21, 2012 4.690 4.733 4.680 4.680 6,955 -0.05(-1.06%)
Mar 20, 2012 4.774 4.800 4.700 4.730 6,750 -0.19(-3.96%)
Mar 19, 2012 4.910 4.980 4.910 4.925 13,452 +0.01(+0.31%)
Mar 16, 2012 4.949 4.980 4.910 4.910 18,957 -0.04(-0.76%)
Mar 15, 2012 4.850 4.948 4.850 4.948 3,662 +0.10(+1.99%)
Mar 14, 2012 4.960 4.969 4.850 4.851 9,531 -0.13(-2.70%)
Mar 13, 2012 4.923 5.000 4.920 4.985 12,239 +0.11(+2.16%)
Mar 12, 2012 4.880 4.880 4.798 4.880 4,250 -0.03(-0.61%)
Mar 09, 2012 4.850 4.960 4.850 4.910 9,370 +0.06(+1.24%)
Mar 08, 2012 4.780 4.860 4.780 4.850 14,354 +0.18(+3.84%)
Mar 07, 2012 4.580 4.720 4.580 4.671 16,721 +0.21(+4.65%)
Mar 06, 2012 4.630 4.630 4.439 4.463 30,670 -0.38(-7.79%)
Mar 05, 2012 5.020 5.020 4.800 4.840 9,141 -0.21(-4.14%)
Mar 02, 2012 5.127 5.127 5.049 5.049 15,360 -0.14(-2.72%)
Mar 01, 2012 5.250 5.250 5.169 5.190 5,780 -0.00(-0.06%)
Feb 29, 2012 5.250 5.319 5.190 5.193 32,704 +0.06(+1.23%)
Feb 28, 2012 5.160 5.166 5.116 5.130 9,598 -0.03(-0.57%)
Feb 27, 2012 5.100 5.193 5.100 5.160 3,500 -0.05(-0.90%)
Feb 24, 2012 5.098 5.220 5.098 5.207 37,200 +0.13(+2.49%)
Feb 23, 2012 5.020 5.105 5.020 5.080 18,987 +0.01(+0.14%)
Feb 22, 2012 5.100 5.100 5.050 5.073 13,247 -0.02(-0.33%)
Feb 21, 2012 5.110 5.158 5.090 5.090 14,863 +0.05(+0.99%)
Feb 17, 2012 5.042 5.048 4.960 5.040 8,600 +0.04(+0.78%)
Feb 16, 2012 4.840 5.003 4.840 5.001 26,950 +0.14(+2.90%)
Feb 15, 2012 4.900 4.910 4.828 4.860 9,900 -0.06(-1.22%)
Feb 14, 2012 4.997 4.997 4.820 4.920 20,500 -0.17(-3.34%)
Feb 13, 2012 5.150 5.150 5.040 5.090 18,700 +0.10(+2.00%)
Feb 10, 2012 5.091 5.100 4.978 4.990 26,122 -0.32(-6.03%)
Feb 09, 2012 5.230 5.330 5.230 5.310 11,033 +0.08(+1.53%)
Feb 08, 2012 5.200 5.260 5.170 5.230 15,019 +0.06(+1.16%)
Feb 07, 2012 5.250 5.250 5.154 5.170 11,161 -0.08(-1.52%)
Feb 06, 2012 5.260 5.380 5.250 5.250 41,311 -0.10(-1.87%)
Feb 03, 2012 5.213 5.350 5.210 5.350 17,650 +0.17(+3.28%)
Feb 02, 2012 5.130 5.180 5.130 5.180 2,700 +0.04(+0.86%)
Feb 01, 2012 5.152 5.170 5.136 5.136 13,200 +0.09(+1.70%)
Jan 31, 2012 5.030 5.050 4.900 5.050 20,630 +0.15(+3.06%)
Jan 30, 2012 4.850 4.934 4.850 4.900 37,030 -0.14(-2.78%)
Jan 27, 2012 4.990 5.050 4.940 5.040 19,570 +0.01(+0.20%)
Jan 26, 2012 5.160 5.190 5.030 5.030 14,050 -0.08(-1.57%)
Jan 25, 2012 4.888 5.110 4.810 5.110 3,490 +0.25(+5.23%)
Jan 24, 2012 4.995 5.030 4.856 4.856 39,100 -0.31(-5.99%)
Jan 23, 2012 5.050 5.165 5.040 5.165 13,750 +0.15(+2.89%)
Jan 20, 2012 5.160 5.160 4.990 5.020 38,964 -0.26(-4.93%)
Jan 19, 2012 5.122 5.280 5.117 5.280 100,015 +0.34(+6.82%)
Jan 18, 2012 4.788 4.950 4.780 4.943 28,550 +0.20(+4.28%)
Jan 17, 2012 4.750 4.851 4.713 4.740 20,250 +0.33(+7.41%)
Jan 13, 2012 4.430 4.430 4.352 4.413 38,774 -0.17(-3.61%)
Jan 12, 2012 4.606 4.610 4.513 4.578 7,700 +0.10(+2.13%)
Jan 11, 2012 4.421 4.511 4.400 4.483 4,671 -0.01(-0.16%)
Jan 10, 2012 4.380 4.502 4.380 4.490 14,005 +0.30(+7.23%)
Jan 09, 2012 4.205 4.207 4.187 4.187 1,100 +0.07(+1.63%)
Jan 06, 2012 4.192 4.192 4.120 4.120 2,600 -0.18(-4.26%)
Jan 05, 2012 4.260 4.303 4.220 4.303 3,300 -0.10(-2.20%)
Jan 04, 2012 4.170 4.400 4.170 4.400 29,685 +0.62(+16.40%)
Dec 30, 2011 3.780 3.800 3.745 3.780 35,910 -0.00(-0.04%)
Dec 29, 2011 3.783 3.796 3.740 3.781 55,580 +0.02(+0.57%)
Dec 28, 2011 3.930 3.940 3.760 3.760 16,795 -0.15(-3.84%)
Dec 27, 2011 3.910 3.950 3.910 3.910 5,065 -0.04(-1.01%)
Dec 23, 2011 3.888 4.008 3.880 3.950 47,225 +0.11(+2.86%)
Dec 21, 2011 3.770 3.840 3.770 3.840 44,600 +0.08(+2.02%)
Dec 20, 2011 3.680 3.840 3.680 3.764 73,600 +0.23(+6.63%)
Dec 19, 2011 3.570 3.610 3.520 3.530 64,174 +0.00(+0.00%)
Dec 16, 2011 3.510 3.550 3.500 3.530 107,597 +0.07(+1.99%)
Dec 15, 2011 3.590 3.590 3.460 3.461 23,470 -0.06(-1.69%)
Dec 14, 2011 3.550 3.560 3.470 3.521 43,404 -0.15(-4.07%)
Dec 13, 2011 3.810 3.824 3.610 3.670 32,733 -0.12(-3.18%)
Dec 12, 2011 3.870 3.870 3.710 3.791 43,726 -0.24(-5.94%)
Dec 09, 2011 3.990 4.030 3.980 4.030 35,479 +0.09(+2.28%)
Dec 08, 2011 4.162 4.170 3.940 3.940 35,451 -0.28(-6.64%)
Dec 07, 2011 4.200 4.250 4.170 4.220 24,340 +0.01(+0.24%)
Dec 06, 2011 4.170 4.280 4.140 4.210 50,328 +0.17(+4.26%)
Dec 05, 2011 4.093 4.150 4.038 4.038 95,530 +0.09(+2.23%)
Dec 02, 2011 4.040 4.070 3.950 3.950 48,000 -0.03(-0.77%)
Dec 01, 2011 3.927 4.050 3.890 3.981 31,747 +0.14(+3.54%)
Nov 30, 2011 3.880 3.950 3.840 3.844 67,040 +0.20(+5.62%)
Nov 29, 2011 3.560 3.740 3.560 3.640 36,410 +0.12(+3.41%)
Nov 28, 2011 3.570 3.603 3.520 3.520 63,000 +0.21(+6.34%)
Nov 25, 2011 3.318 3.358 3.310 3.310 35,474 +0.10(+3.12%)
Nov 23, 2011 3.310 3.310 3.210 3.210 9,155 -0.12(-3.60%)
Nov 22, 2011 3.260 3.354 3.240 3.330 12,580 +0.10(+3.10%)
Nov 21, 2011 3.236 3.236 3.140 3.230 19,474 -0.14(-4.15%)
Nov 18, 2011 3.415 3.423 3.370 3.370 16,809 -0.05(-1.46%)
Nov 17, 2011 3.500 3.537 3.355 3.420 38,021 -0.15(-4.20%)
Nov 16, 2011 3.649 3.670 3.570 3.570 32,662 -0.20(-5.31%)
Nov 15, 2011 3.700 3.770 3.650 3.770 12,747 +0.07(+1.89%)
Nov 14, 2011 3.770 3.780 3.700 3.700 23,150 -0.10(-2.63%)
Nov 11, 2011 3.680 3.820 3.680 3.800 26,541 +0.19(+5.26%)
Nov 10, 2011 3.770 3.770 3.590 3.610 24,651 -0.07(-1.90%)
Nov 09, 2011 3.765 3.825 3.632 3.680 29,118 -0.27(-6.84%)
Nov 08, 2011 3.940 3.982 3.890 3.950 35,341 +0.00(+0.08%)
Nov 07, 2011 3.961 3.961 3.820 3.947 23,100 -0.05(-1.33%)
Nov 04, 2011 3.950 4.020 3.940 4.000 13,120 -0.02(-0.50%)
Nov 03, 2011 3.970 4.048 3.890 4.020 30,050 +0.11(+2.81%)
Nov 02, 2011 3.830 3.910 3.800 3.910 36,320 +0.21(+5.68%)
Nov 01, 2011 3.620 3.770 3.579 3.700 56,621 -0.19(-4.88%)
Oct 31, 2011 3.950 3.974 3.890 3.890 39,312 -0.25(-6.15%)
Oct 28, 2011 4.100 4.145 4.070 4.145 83,000 +0.10(+2.59%)
Oct 27, 2011 4.180 4.345 4.040 4.040 330,181 -0.38(-8.60%)
Oct 26, 2011 4.440 4.440 4.250 4.420 9,075 +0.12(+2.79%)
Oct 25, 2011 4.319 4.339 4.270 4.300 11,300 -0.04(-0.92%)
Oct 24, 2011 4.250 4.405 4.210 4.340 62,300 +0.25(+6.01%)
Oct 21, 2011 4.070 4.100 4.030 4.094 18,100 +0.14(+3.63%)
Oct 20, 2011 4.010 4.010 3.850 3.951 11,600 +0.05(+1.30%)
Oct 19, 2011 4.180 4.180 3.900 3.900 8,928 -0.28(-6.70%)
Oct 18, 2011 4.040 4.250 3.980 4.180 40,026 +0.14(+3.47%)
Oct 17, 2011 4.210 4.222 4.000 4.040 31,311 -0.24(-5.61%)
Oct 14, 2011 4.283 4.330 4.280 4.280 25,967 +0.16(+3.90%)
Oct 13, 2011 4.200 4.211 4.000 4.120 58,676 -0.17(-3.97%)
Oct 12, 2011 4.133 4.370 4.120 4.290 62,341 +0.29(+7.25%)
Oct 11, 2011 3.890 4.010 3.879 4.000 29,125 +0.02(+0.50%)
Oct 10, 2011 3.880 4.000 3.870 3.980 70,820 +0.29(+7.86%)
Oct 07, 2011 3.933 3.933 3.690 3.690 43,700 -0.12(-3.15%)
Oct 06, 2011 3.659 3.980 3.659 3.810 95,438 +0.25(+7.02%)
Oct 05, 2011 3.430 3.560 3.310 3.560 29,870 +0.35(+11.05%)
Oct 04, 2011 3.130 3.260 2.980 3.206 117,950 -0.03(-1.05%)
Oct 03, 2011 3.430 3.492 3.191 3.240 66,669 -0.26(-7.43%)
Sep 30, 2011 3.510 3.650 3.450 3.500 99,422 -0.01(-0.28%)
Sep 29, 2011 3.771 3.771 3.470 3.510 45,861 -0.10(-2.82%)
Sep 28, 2011 3.950 3.950 3.580 3.612 442,750 -0.32(-8.09%)
Sep 27, 2011 4.160 4.160 3.930 3.930 69,760 +0.03(+0.77%)
Sep 26, 2011 3.730 3.900 3.500 3.900 63,120 +0.15(+4.02%)
Sep 23, 2011 3.780 3.896 3.713 3.749 420,575 -0.20(-5.08%)
Sep 22, 2011 4.077 4.131 3.850 3.950 363,992 -0.49(-11.04%)
Sep 21, 2011 4.670 4.670 4.440 4.440 31,350 -0.34(-7.11%)
Sep 20, 2011 4.876 4.949 4.710 4.780 17,949 -0.04(-0.83%)
Sep 19, 2011 4.893 4.893 4.770 4.820 25,642 -0.29(-5.68%)
Sep 16, 2011 4.850 5.120 4.850 5.110 17,099 +0.06(+1.19%)
Sep 15, 2011 5.000 5.110 4.960 5.050 51,700 +0.22(+4.48%)
Sep 14, 2011 5.030 5.030 4.790 4.833 49,622 -0.06(-1.30%)
Sep 13, 2011 4.769 4.902 4.768 4.897 41,860 +0.17(+3.53%)
Sep 12, 2011 4.739 4.900 4.660 4.730 57,801 -0.26(-5.21%)
Sep 09, 2011 5.090 5.159 4.926 4.990 37,800 -0.25(-4.77%)
Sep 08, 2011 5.287 5.340 5.240 5.240 9,750 -0.07(-1.32%)
Sep 07, 2011 5.230 5.311 5.230 5.310 23,558 +0.26(+5.15%)
Sep 06, 2011 4.950 5.077 4.920 5.050 39,500 -0.25(-4.72%)
Sep 02, 2011 5.351 5.400 5.300 5.300 29,193 -0.39(-6.85%)
Sep 01, 2011 5.680 5.710 5.630 5.690 10,257 -0.09(-1.56%)
Aug 31, 2011 5.710 5.799 5.640 5.780 18,472 +0.23(+4.14%)
Aug 30, 2011 5.638 5.658 5.527 5.550 11,164 -0.23(-3.98%)
Aug 29, 2011 5.420 5.810 5.400 5.780 46,371 +0.53(+10.08%)
Aug 26, 2011 5.250 5.261 5.170 5.251 13,223 -0.07(-1.30%)
Aug 25, 2011 5.310 5.370 5.220 5.320 7,528 +0.04(+0.76%)
Aug 24, 2011 5.340 5.360 5.210 5.280 3,950 -0.09(-1.68%)
Aug 23, 2011 5.250 5.370 5.090 5.370 809,975 +0.42(+8.48%)
Aug 22, 2011 5.270 5.270 4.950 4.950 12,400 -0.14(-2.75%)
Aug 19, 2011 5.120 5.360 5.064 5.090 20,298 -0.15(-2.95%)
Aug 18, 2011 5.290 5.343 5.120 5.245 24,275 -0.33(-5.84%)
Aug 17, 2011 5.666 5.720 5.570 5.570 13,900 +0.00(+0.00%)
Aug 16, 2011 5.640 5.670 5.566 5.570 47,600 -0.36(-6.07%)
Aug 15, 2011 5.850 5.984 5.850 5.930 40,250 +0.20(+3.49%)
Aug 12, 2011 5.570 5.900 5.500 5.730 68,991 +0.21(+3.80%)
Aug 11, 2011 5.040 5.604 5.010 5.520 107,940 +0.59(+11.97%)
Aug 10, 2011 5.250 5.300 4.920 4.930 50,034 -0.24(-4.64%)
Aug 09, 2011 5.245 5.350 4.530 5.170 188,573 +0.75(+16.98%)
Aug 08, 2011 4.800 4.940 4.300 4.420 222,747 -1.04(-19.08%)
Aug 05, 2011 5.890 5.970 5.280 5.461 72,656 -0.32(-5.51%)
Aug 04, 2011 6.530 6.530 5.610 5.780 182,672 -1.17(-16.83%)
Aug 03, 2011 7.050 7.050 6.660 6.950 62,058 -0.32(-4.40%)
Aug 02, 2011 7.250 7.390 7.250 7.270 30,869 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.