Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.160 4.240 4.128 4.170 61,024 +0.07(+1.68%)
Jul 28, 2016 4.044 4.165 4.030 4.101 60,389 +0.08(+1.94%)
Jul 27, 2016 4.052 4.090 4.020 4.023 8,387 -0.03(-0.64%)
Jul 26, 2016 3.964 4.049 3.964 4.049 21,522 +0.09(+2.22%)
Jul 25, 2016 4.007 4.007 3.961 3.961 5,370 -0.07(-1.74%)
Jul 22, 2016 4.030 4.050 3.990 4.031 2,592 -0.04(-0.96%)
Jul 21, 2016 4.100 4.100 4.060 4.070 33,498 +0.06(+1.50%)
Jul 20, 2016 3.840 4.096 3.840 4.010 35,715 +0.09(+2.30%)
Jul 19, 2016 3.834 3.920 3.834 3.920 6,135 +0.12(+3.24%)
Jul 18, 2016 3.850 3.860 3.797 3.797 8,002 -0.07(-1.91%)
Jul 15, 2016 3.955 3.999 3.871 3.871 21,243 -0.11(-2.74%)
Jul 14, 2016 3.918 3.987 3.891 3.980 37,636 +0.07(+1.87%)
Jul 13, 2016 3.993 4.001 3.801 3.907 15,900 -0.04(-1.09%)
Jul 12, 2016 3.880 3.999 3.880 3.950 64,298 +0.20(+5.36%)
Jul 11, 2016 3.721 3.769 3.650 3.749 45,228 +0.13(+3.53%)
Jul 08, 2016 3.621 3.647 3.621 3.621 13,270 +0.02(+0.61%)
Jul 07, 2016 3.656 3.690 3.560 3.599 25,083 -0.01(-0.39%)
Jul 05, 2016 3.564 3.613 3.558 3.613 40,909 +0.16(+4.72%)
Jul 01, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Jun 30, 2016 3.360 3.416 3.312 3.400 9,483 +0.05(+1.46%)
Jun 29, 2016 3.277 3.410 3.277 3.351 29,427 +0.13(+4.04%)
Jun 28, 2016 3.222 3.230 3.181 3.221 5,310 +0.03(+0.97%)
Jun 27, 2016 3.224 3.235 3.141 3.190 20,830 -0.05(-1.40%)
Jun 24, 2016 3.200 3.271 3.200 3.235 38,856 -0.24(-7.03%)
Jun 23, 2016 3.460 3.500 3.460 3.480 11,340 +0.12(+3.50%)
Jun 22, 2016 3.400 3.400 3.360 3.362 14,240 +0.00(+0.01%)
Jun 21, 2016 3.397 3.398 3.360 3.362 2,630 -0.09(-2.58%)
Jun 20, 2016 3.449 3.451 3.430 3.451 2,794 +0.07(+2.13%)
Jun 17, 2016 3.367 3.384 3.363 3.379 7,009 +0.05(+1.47%)
Jun 16, 2016 3.230 3.330 3.209 3.330 17,091 -0.03(-0.92%)
Jun 15, 2016 3.280 3.396 3.280 3.361 16,790 +0.13(+4.02%)
Jun 14, 2016 3.236 3.236 3.200 3.231 15,471 -0.05(-1.51%)
Jun 13, 2016 3.337 3.370 3.280 3.280 5,450 -0.11(-3.16%)
Jun 10, 2016 3.377 3.389 3.340 3.388 9,002 -0.01(-0.38%)
Jun 09, 2016 3.441 3.441 3.390 3.401 9,300 -0.13(-3.57%)
Jun 08, 2016 3.531 3.566 3.512 3.526 8,612 +0.13(+3.81%)
Jun 07, 2016 3.470 3.476 3.397 3.397 1,850 -0.11(-3.22%)
Jun 06, 2016 3.420 3.550 3.420 3.510 66,092 +0.10(+2.93%)
Jun 03, 2016 3.310 3.410 3.293 3.410 8,132 +0.19(+5.93%)
Jun 02, 2016 3.225 3.225 3.200 3.219 18,299 -0.05(-1.56%)
Jun 01, 2016 3.226 3.280 3.226 3.270 1,600 -0.05(-1.51%)
May 31, 2016 3.270 3.320 3.270 3.320 16,359 -0.05(-1.48%)
May 27, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 26, 2016 3.330 3.360 3.273 3.360 4,959 +0.11(+3.41%)
May 25, 2016 3.181 3.249 3.172 3.249 50,092 +0.14(+4.61%)
May 24, 2016 3.183 3.183 3.106 3.106 7,920 -0.11(-3.36%)
May 23, 2016 3.250 3.250 3.020 3.214 2,925 +0.06(+1.93%)
May 20, 2016 3.131 3.163 3.120 3.153 16,527 +0.09(+3.04%)
May 19, 2016 3.041 3.060 3.030 3.060 7,661 -0.04(-1.15%)
May 18, 2016 3.200 3.210 3.077 3.095 37,250 -0.18(-5.60%)
May 17, 2016 3.210 3.330 3.210 3.279 21,836 +0.01(+0.20%)
May 16, 2016 3.150 3.340 3.150 3.273 69,702 +0.16(+5.23%)
May 13, 2016 3.120 3.129 3.066 3.110 8,455 -0.01(-0.32%)
May 12, 2016 3.135 3.135 3.120 3.120 6,527 -0.09(-2.80%)
May 11, 2016 3.190 3.240 3.180 3.210 136,086 +0.14(+4.48%)
May 10, 2016 3.085 3.085 2.989 3.072 38,919 +0.05(+1.73%)
May 09, 2016 3.256 3.256 3.020 3.020 46,916 -0.28(-8.48%)
May 06, 2016 3.170 3.310 3.170 3.300 22,036 +0.14(+4.43%)
May 05, 2016 3.330 3.330 3.160 3.160 19,469 -0.12(-3.63%)
May 04, 2016 3.369 3.369 3.200 3.279 5,759 -0.11(-3.27%)
May 03, 2016 3.620 3.620 3.390 3.390 32,625 -0.33(-8.87%)
May 02, 2016 3.871 3.930 3.720 3.720 36,162 -0.23(-5.82%)
Apr 29, 2016 3.744 3.950 3.720 3.950 35,127 +0.17(+4.50%)
Apr 28, 2016 3.570 3.888 3.570 3.780 25,528 +0.29(+8.34%)
Apr 27, 2016 3.400 3.489 3.400 3.489 6,378 +0.03(+0.81%)
Apr 26, 2016 3.393 3.480 3.393 3.461 3,340 +0.03(+0.90%)
Apr 25, 2016 3.349 3.430 3.335 3.430 48,928 -0.05(-1.52%)
Apr 22, 2016 3.400 3.537 3.400 3.483 16,441 +0.06(+1.63%)
Apr 21, 2016 3.490 3.490 3.427 3.427 70,835 -0.05(-1.52%)
Apr 20, 2016 3.520 3.550 3.480 3.480 5,806 -0.06(-1.69%)
Apr 19, 2016 3.470 3.570 3.470 3.540 29,983 +0.12(+3.51%)
Apr 18, 2016 3.240 3.420 3.240 3.420 18,756 +0.11(+3.39%)
Apr 15, 2016 3.190 3.308 3.190 3.308 15,644 +0.10(+3.05%)
Apr 14, 2016 3.300 3.300 3.190 3.210 24,928 -0.11(-3.31%)
Apr 13, 2016 3.367 3.367 3.320 3.320 3,814 -0.03(-0.94%)
Apr 12, 2016 3.190 3.360 3.190 3.351 39,122 +0.20(+6.39%)
Apr 11, 2016 3.132 3.160 3.120 3.150 12,943 +0.07(+2.27%)
Apr 08, 2016 2.936 3.080 2.936 3.080 25,751 +0.24(+8.45%)
Apr 07, 2016 2.990 2.990 2.840 2.840 37,508 -0.20(-6.49%)
Apr 06, 2016 3.033 3.037 3.033 3.037 3,000 +0.02(+0.79%)
Apr 05, 2016 2.985 3.013 2.985 3.013 350 +0.00(+0.11%)
Apr 04, 2016 3.124 3.124 3.000 3.010 3,835 -0.12(-3.70%)
Apr 01, 2016 3.157 3.160 3.126 3.126 3,791 -0.00(-0.14%)
Mar 31, 2016 3.230 3.270 3.120 3.130 1,634 -0.10(-3.24%)
Mar 30, 2016 3.180 3.260 3.180 3.235 1,900 +0.12(+4.02%)
Mar 29, 2016 3.110 3.110 3.110 3.110 330 +0.04(+1.30%)
Mar 28, 2016 3.050 3.070 3.020 3.070 62,819 +0.08(+2.78%)
Mar 24, 2016 2.987 2.987 2.987 0 -0.14(-4.57%)
Mar 23, 2016 3.250 3.250 3.120 3.130 18,920 -0.15(-4.67%)
Mar 22, 2016 3.271 3.283 3.271 3.283 1,900 -0.03(-0.84%)
Mar 21, 2016 3.344 3.400 3.311 3.311 6,547 -0.09(-2.62%)
Mar 18, 2016 3.480 3.480 3.365 3.400 14,147 -0.01(-0.33%)
Mar 17, 2016 3.375 3.411 3.371 3.411 7,592 +0.19(+5.94%)
Mar 16, 2016 3.010 3.220 3.010 3.220 2,176 +0.20(+6.75%)
Mar 15, 2016 3.055 3.055 2.950 3.017 12,415 -0.13(-4.24%)
Mar 14, 2016 3.188 3.198 3.100 3.150 11,828 -0.02(-0.77%)
Mar 11, 2016 3.297 3.297 3.140 3.175 5,725 -0.10(-2.92%)
Mar 10, 2016 3.330 3.330 3.250 3.270 2,464 -0.05(-1.61%)
Mar 09, 2016 3.260 3.360 3.260 3.324 17,019 +0.11(+3.42%)
Mar 08, 2016 3.197 3.247 3.140 3.214 93,577 -0.12(-3.50%)
Mar 07, 2016 3.288 3.330 3.288 3.330 12,929 +0.12(+3.74%)
Mar 04, 2016 3.060 3.390 3.060 3.210 33,230 +0.24(+8.08%)
Mar 03, 2016 2.884 2.970 2.884 2.970 15,350 +0.05(+1.71%)
Mar 02, 2016 2.831 2.920 2.831 2.920 4,127 +0.17(+6.37%)
Mar 01, 2016 2.820 2.820 2.703 2.745 2,331 -0.02(-0.90%)
Feb 29, 2016 2.802 2.802 2.730 2.770 56,179 +0.05(+1.81%)
Feb 26, 2016 2.780 2.832 2.721 2.721 5,670 +0.05(+1.91%)
Feb 25, 2016 2.670 2.670 2.670 2.670 1,700 -0.03(-1.11%)
Feb 24, 2016 2.555 2.700 2.494 2.700 14,061 +0.02(+0.75%)
Feb 23, 2016 2.830 2.830 2.662 2.680 86,040 -0.16(-5.63%)
Feb 22, 2016 2.810 2.940 2.810 2.840 16,300 +0.12(+4.50%)
Feb 19, 2016 2.717 2.718 2.690 2.718 4,800 +0.05(+2.04%)
Feb 18, 2016 2.780 2.780 2.663 2.663 2,656 -0.21(-7.20%)
Feb 17, 2016 2.697 2.922 2.697 2.870 10,283 +0.17(+6.30%)
Feb 16, 2016 2.540 2.700 2.450 2.700 5,341 +0.24(+9.76%)
Feb 12, 2016 2.460 2.460 2.460 0 +0.23(+10.22%)
Feb 11, 2016 2.252 2.252 2.230 2.232 5,961 -0.07(-2.94%)
Feb 10, 2016 2.290 2.335 2.290 2.299 4,200 -0.04(-1.64%)
Feb 09, 2016 2.320 2.356 2.300 2.338 1,010 -0.16(-6.25%)
Feb 08, 2016 2.510 2.535 2.490 2.493 37,050 -0.10(-3.73%)
Feb 05, 2016 2.631 2.631 2.590 2.590 10,124 -0.08(-3.00%)
Feb 04, 2016 2.500 2.720 2.500 2.670 9,381 +0.32(+13.62%)
Feb 03, 2016 2.222 2.350 2.222 2.350 6,144 +0.17(+7.80%)
Feb 02, 2016 2.268 2.268 2.150 2.180 6,870 -0.15(-6.45%)
Feb 01, 2016 2.330 2.330 2.330 2.330 605 -0.11(-4.49%)
Jan 29, 2016 2.370 2.440 2.370 2.440 9,049 +0.11(+4.72%)
Jan 28, 2016 2.410 2.410 2.330 2.330 4,320 -0.03(-1.36%)
Jan 27, 2016 2.390 2.390 2.362 2.362 6,036 +0.02(+0.73%)
Jan 26, 2016 2.290 2.348 2.290 2.345 11,548 +0.10(+4.22%)
Jan 25, 2016 2.270 2.270 2.250 2.250 17,493 -0.11(-4.66%)
Jan 22, 2016 2.357 2.460 2.300 2.360 7,139 +0.09(+3.96%)
Jan 21, 2016 2.150 2.300 2.150 2.270 12,010 +0.15(+7.07%)
Jan 20, 2016 2.120 2.120 2.030 2.120 8,287 -0.01(-0.46%)
Jan 19, 2016 2.230 2.230 2.120 2.130 128,030 +0.03(+1.43%)
Jan 15, 2016 2.100 2.100 2.100 0 -0.12(-5.46%)
Jan 14, 2016 2.151 2.221 2.102 2.221 22,700 +0.09(+4.39%)
Jan 13, 2016 2.180 2.217 2.110 2.128 7,225 -0.03(-1.50%)
Jan 12, 2016 2.260 2.260 2.110 2.160 77,032 -0.09(-4.00%)
Jan 11, 2016 2.350 2.366 2.250 2.250 6,679 -0.10(-4.30%)
Jan 08, 2016 2.440 2.440 2.332 2.351 335,026 -0.06(-2.44%)
Jan 07, 2016 2.520 2.535 2.368 2.410 16,680 -0.23(-8.88%)
Jan 06, 2016 2.645 2.645 2.645 2.645 500 -0.08(-2.76%)
Jan 05, 2016 2.760 2.760 2.692 2.720 6,800 +0.08(+3.03%)
Jan 04, 2016 2.712 2.712 2.636 2.640 7,655 -0.08(-2.94%)
Dec 31, 2015 2.720 2.720 2.720 0 -0.03(-1.20%)
Dec 30, 2015 2.770 2.776 2.753 2.753 5,838 -0.04(-1.33%)
Dec 29, 2015 2.840 2.880 2.770 2.790 480,267 -0.06(-2.11%)
Dec 28, 2015 2.880 2.900 2.810 2.850 8,265 -0.05(-1.72%)
Dec 24, 2015 2.900 2.900 2.900 0 -0.03(-1.02%)
Dec 23, 2015 2.860 2.980 2.860 2.930 174,870 +0.09(+3.17%)
Dec 22, 2015 2.790 2.840 2.780 2.840 12,363 +0.14(+5.19%)
Dec 21, 2015 2.680 2.730 2.670 2.700 4,367 +0.00(+0.00%)
Dec 18, 2015 2.655 2.780 2.650 2.700 58,191 +0.16(+6.44%)
Dec 17, 2015 2.560 2.560 2.500 2.537 13,879 -0.03(-1.36%)
Dec 16, 2015 2.520 2.630 2.520 2.571 31,836 +0.11(+4.53%)
Dec 15, 2015 2.547 2.550 2.460 2.460 21,040 -0.04(-1.60%)
Dec 14, 2015 2.601 2.601 2.500 2.500 20,892 -0.10(-3.69%)
Dec 11, 2015 2.600 2.612 2.596 2.596 4,561 -0.05(-1.72%)
Dec 10, 2015 2.620 2.670 2.610 2.641 8,150 +0.04(+1.45%)
Dec 09, 2015 2.698 2.698 2.570 2.603 13,952 +0.05(+2.05%)
Dec 08, 2015 2.560 2.562 2.530 2.551 40,393 -0.04(-1.51%)
Dec 07, 2015 2.750 2.750 2.570 2.590 20,292 -0.21(-7.50%)
Dec 04, 2015 2.784 2.850 2.784 2.800 8,198 +0.00(+0.00%)
Dec 03, 2015 2.750 2.800 2.750 2.800 68,648 +0.05(+1.82%)
Dec 02, 2015 2.770 2.786 2.748 2.750 6,810 -0.06(-2.14%)
Dec 01, 2015 2.702 2.810 2.702 2.810 95,138 +0.06(+2.18%)
Nov 30, 2015 2.750 2.750 2.721 2.750 5,579 +0.04(+1.44%)
Nov 27, 2015 2.711 2.711 2.711 2.711 1,000 -0.01(-0.24%)
Nov 25, 2015 2.717 2.717 2.717 0 -0.03(-1.19%)
Nov 24, 2015 2.713 2.772 2.713 2.750 13,395 +0.06(+2.23%)
Nov 23, 2015 2.690 2.690 22,827 -0.13(-4.61%)
Nov 20, 2015 2.930 2.979 2.820 2.820 3,580 -0.04(-1.23%)
Nov 19, 2015 2.870 2.870 2.840 2.855 8,745 -0.06(-1.89%)
Nov 18, 2015 2.867 2.910 2.830 2.910 30,640 +0.13(+4.53%)
Nov 17, 2015 2.750 2.784 2.700 2.784 219,250 +0.09(+3.49%)
Nov 16, 2015 2.790 2.790 2.690 2.690 62,700 -0.06(-2.18%)
Nov 13, 2015 2.796 2.796 2.750 2.750 17,300 -0.07(-2.49%)
Nov 12, 2015 2.806 2.820 2.772 2.820 39,084 -0.04(-1.39%)
Nov 11, 2015 2.926 2.926 2.860 2.860 34,005 -0.09(-2.97%)
Nov 10, 2015 2.930 2.979 2.910 2.947 7,711 -0.07(-2.40%)
Nov 09, 2015 3.072 3.072 3.020 3.020 7,732 -0.03(-1.00%)
Nov 06, 2015 3.050 3.090 3.050 3.050 2,708 -0.05(-1.53%)
Nov 05, 2015 3.207 3.207 3.098 3.098 7,100 -0.16(-4.98%)
Nov 04, 2015 3.460 3.460 3.248 3.260 4,521 -0.08(-2.40%)
Nov 03, 2015 3.325 3.410 3.311 3.340 6,880 +0.05(+1.52%)
Nov 02, 2015 3.275 3.304 3.268 3.290 16,655 -0.07(-2.22%)
Oct 30, 2015 3.170 3.365 3.170 3.365 6,400 +0.15(+4.63%)
Oct 29, 2015 3.280 3.310 3.216 3.216 2,126 -0.18(-5.42%)
Oct 28, 2015 3.400 3.620 3.380 3.400 18,907 -0.09(-2.58%)
Oct 27, 2015 3.480 3.490 3.479 3.490 976 -0.00(-0.12%)
Oct 26, 2015 3.586 3.586 3.494 3.494 8,273 -0.07(-1.85%)
Oct 23, 2015 3.580 3.580 3.551 3.560 1,500 -0.01(-0.41%)
Oct 22, 2015 3.365 3.614 3.365 3.575 282,139 +0.23(+7.03%)
Oct 21, 2015 3.380 3.380 3.340 3.340 53,562 -0.08(-2.37%)
Oct 20, 2015 3.446 3.510 3.421 3.421 3,526 -0.08(-2.25%)
Oct 19, 2015 3.500 3.500 3.500 3.500 100 -0.06(-1.67%)
Oct 16, 2015 3.560 3.566 3.559 3.559 1,310 -0.15(-4.06%)
Oct 15, 2015 3.650 3.710 3.650 3.710 855 -0.02(-0.67%)
Oct 14, 2015 3.720 3.748 3.710 3.735 5,185 +0.07(+2.05%)
Oct 13, 2015 3.629 3.660 3.600 3.660 6,491 +0.02(+0.55%)
Oct 12, 2015 3.890 3.890 3.640 3.640 2,020 -0.16(-4.18%)
Oct 09, 2015 3.822 3.900 3.740 3.799 765,440 +0.24(+6.64%)
Oct 08, 2015 3.474 3.590 3.462 3.562 18,838 +0.01(+0.34%)
Oct 07, 2015 3.400 3.589 3.400 3.550 14,374 +0.27(+8.40%)
Oct 06, 2015 3.268 3.340 3.268 3.275 3,486 -0.00(-0.15%)
Oct 05, 2015 3.240 3.360 3.240 3.280 17,960 +0.16(+5.13%)
Oct 02, 2015 2.990 3.120 2.960 3.120 56,925 +0.25(+8.71%)
Oct 01, 2015 2.877 2.940 2.870 2.870 800 +0.03(+1.06%)
Sep 30, 2015 2.826 2.850 2.810 2.840 99,700 +0.09(+3.27%)
Sep 29, 2015 2.800 2.810 2.740 2.750 48,550 -0.05(-1.63%)
Sep 28, 2015 2.845 2.850 2.789 2.796 69,105 -0.21(-7.12%)
Sep 25, 2015 2.970 3.010 2.950 3.010 31,085 -0.04(-1.31%)
Sep 24, 2015 2.854 3.050 2.854 3.050 215,800 +0.15(+5.17%)
Sep 23, 2015 2.939 2.940 2.882 2.900 11,240 +0.08(+2.84%)
Sep 22, 2015 2.970 2.970 2.820 2.820 53,370 -0.24(-7.84%)
Sep 21, 2015 3.130 3.130 3.034 3.060 13,979 -0.13(-4.08%)
Sep 18, 2015 3.230 3.230 3.180 3.190 2,342 -0.20(-5.90%)
Sep 17, 2015 3.170 3.392 3.170 3.390 5,473 +0.18(+5.61%)
Sep 16, 2015 3.216 3.224 3.210 3.210 8,362 +0.04(+1.26%)
Sep 15, 2015 3.100 3.170 3.100 3.170 2,132 -0.03(-0.94%)
Sep 14, 2015 3.204 3.204 3.160 3.200 725 -0.12(-3.61%)
Sep 11, 2015 3.286 3.320 3.249 3.320 5,628 +0.06(+1.90%)
Sep 10, 2015 3.303 3.303 3.245 3.258 1,280 -0.08(-2.39%)
Sep 09, 2015 3.304 3.338 3.285 3.338 1,150 +0.04(+1.27%)
Sep 08, 2015 3.180 3.330 3.180 3.296 7,475 +0.29(+9.50%)
Sep 04, 2015 3.010 3.010 3.010 0 -0.14(-4.44%)
Sep 03, 2015 3.279 3.330 3.150 3.150 3,334 +0.07(+2.27%)
Sep 02, 2015 3.190 3.190 3.060 3.080 3,089 -0.06(-1.85%)
Sep 01, 2015 3.560 3.560 3.099 3.138 31,164 -0.19(-5.73%)
Aug 31, 2015 3.148 3.350 3.065 3.329 104,452 +0.11(+3.51%)
Aug 28, 2015 3.160 3.250 3.160 3.216 95,956 +0.06(+1.76%)
Aug 27, 2015 3.000 3.173 2.970 3.160 33,237 +0.30(+10.38%)
Aug 26, 2015 2.860 2.885 2.820 2.863 13,623 -0.10(-3.28%)
Aug 25, 2015 3.033 3.033 2.920 2.960 34,750 +0.05(+1.81%)
Aug 24, 2015 2.979 3.102 2.891 2.908 166,410 -0.28(-8.86%)
Aug 21, 2015 3.197 3.210 3.160 3.190 38,224 -0.14(-4.20%)
Aug 20, 2015 3.297 3.330 3.280 3.330 83,299 +0.05(+1.43%)
Aug 19, 2015 3.240 3.310 3.200 3.283 87,998 -0.03(-0.76%)
Aug 18, 2015 3.309 3.310 3.270 3.308 152,891 -0.06(-1.83%)
Aug 17, 2015 3.383 3.383 3.370 3.370 124,315 -0.06(-1.83%)
Aug 14, 2015 3.500 3.500 3.410 3.433 952 +0.01(+0.28%)
Aug 13, 2015 3.720 3.720 3.423 3.423 1,574 -0.18(-4.92%)
Aug 12, 2015 3.608 3.630 3.550 3.600 30,698 +0.01(+0.23%)
Aug 11, 2015 3.503 3.592 3.503 3.592 1,753 -0.11(-2.91%)
Aug 10, 2015 3.470 3.715 3.450 3.699 8,368 +0.25(+7.22%)
Aug 07, 2015 3.420 3.529 3.420 3.450 11,870 -0.02(-0.58%)
Aug 06, 2015 3.465 3.531 3.450 3.470 4,690 -0.01(-0.17%)
Aug 05, 2015 3.560 3.560 3.476 3.476 3,150 -0.14(-3.79%)
Aug 04, 2015 3.608 3.613 3.608 3.613 916 +0.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.