Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jun 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-60.00%)
Mar 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 165,000 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0.0005 2,400 -0.00(-44.44%)
Feb 07, 2020 0.0005 0.0009 0.0001 0.0009 573,100 +0.00(+80.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 291,000 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0005 779,017 +0.00(+66.67%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-40.00%)
Jan 30, 2020 0.0005 0.0005 0.0005 0.0005 174,802 +0.00(+400.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 09, 2019 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 85,600 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 27, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 26, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.