Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0730 0.0505 0.0554 322,228 -0.01(-12.20%)
Jul 28, 2017 0.0690 0.0690 0.0631 0.0631 50,000 -0.00(-1.56%)
Jul 27, 2017 0.0680 0.0680 0.0641 0.0641 22,800 -0.00(-7.10%)
Jul 26, 2017 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+1.74%)
Jul 25, 2017 0.0631 0.0690 0.0631 0.0678 5,000 +0.00(+7.48%)
Jul 24, 2017 0.0730 0.0730 0.0631 0.0631 98,628 -0.01(-9.86%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.33%)
Jul 19, 2017 0.0660 0.0691 0.0660 0.0691 18,900 +0.00(+1.59%)
Jul 18, 2017 0.0700 0.0700 0.0680 0.0680 21,800 -0.00(-2.86%)
Jul 17, 2017 0.0680 0.0700 0.0660 0.0700 38,746 +0.00(+2.94%)
Jul 14, 2017 0.0660 0.0680 0.0660 0.0680 43,750 +0.00(+3.03%)
Jul 13, 2017 0.0680 0.0680 0.0660 0.0660 34,968 -0.00(-2.94%)
Jul 12, 2017 0.0675 0.0735 0.0675 0.0680 58,100 -0.00(-5.56%)
Jul 10, 2017 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jul 07, 2017 0.0740 0.0750 0.0670 0.0730 135,574 +0.00(+4.29%)
Jul 06, 2017 0.0676 0.0700 0.0676 0.0700 24,000 -0.00(-3.45%)
Jul 05, 2017 0.0740 0.0740 0.0720 0.0725 57,464 +0.00(+7.25%)
Jul 03, 2017 0.0676 0.0676 0.0676 0.0676 1,000 -0.00(-5.34%)
Jun 30, 2017 0.0720 0.0720 0.0660 0.0714 49,000 -0.00(-0.82%)
Jun 29, 2017 0.0678 0.0720 0.0667 0.0720 10,210 +0.01(+8.43%)
Jun 28, 2017 0.0664 0.0664 0.0664 0.0664 10,000 -0.00(-5.14%)
Jun 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.82%)
Jun 23, 2017 0.0690 0.0743 0.0690 0.0743 106,295 +0.00(+3.23%)
Jun 22, 2017 0.0720 0.0720 0.0720 0.0720 3,000 +0.01(+10.77%)
Jun 21, 2017 0.0744 0.0744 0.0650 0.0650 71,000 +0.00(+0.00%)
Jun 20, 2017 0.0744 0.0744 0.0650 0.0650 12,000 -0.01(-12.75%)
Jun 19, 2017 0.0719 0.0745 0.0719 0.0745 110,000 +0.00(+2.80%)
Jun 16, 2017 0.0612 0.0745 0.0612 0.0725 267,338 +0.01(+14.28%)
Jun 15, 2017 0.0634 0.0634 0.0634 0.0634 13,750 +0.00(+3.95%)
Jun 14, 2017 0.0600 0.0649 0.0600 0.0610 20,300 -0.00(-0.33%)
Jun 13, 2017 0.0725 0.0745 0.0610 0.0612 289,407 -0.01(-10.00%)
Jun 12, 2017 0.0750 0.0750 0.0610 0.0680 168,100 -0.00(-6.21%)
Jun 09, 2017 0.0725 0.0725 0.0660 0.0725 29,500 +0.00(+3.57%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 17,015 -0.00(-3.45%)
Jun 07, 2017 0.0710 0.0725 0.0700 0.0725 69,000 +0.00(+3.57%)
Jun 06, 2017 0.0693 0.0702 0.0661 0.0700 45,652 +0.00(+0.57%)
Jun 05, 2017 0.0720 0.0750 0.0690 0.0696 116,694 -0.00(-3.87%)
Jun 02, 2017 0.0670 0.0740 0.0670 0.0724 63,087 +0.01(+8.06%)
Jun 01, 2017 0.0680 0.0690 0.0670 0.0670 36,317 -0.00(-4.29%)
May 31, 2017 0.0667 0.0700 0.0667 0.0700 25,900 +0.00(+4.79%)
May 30, 2017 0.0728 0.0740 0.0668 0.0668 103,399 +0.00(+0.91%)
May 26, 2017 0.0720 0.0720 0.0662 0.0662 159,055 +0.00(+1.07%)
May 25, 2017 0.0749 0.0749 0.0610 0.0655 172,665 -0.01(-11.49%)
May 24, 2017 0.0700 0.0750 0.0700 0.0740 142,991 +0.00(+2.78%)
May 23, 2017 0.0740 0.0740 0.0707 0.0720 12,395 +0.00(+0.00%)
May 22, 2017 0.0750 0.0750 0.0700 0.0720 131,436 -0.00(-2.70%)
May 19, 2017 0.0704 0.0740 0.0700 0.0740 33,003 +0.00(+0.00%)
May 18, 2017 0.0700 0.0740 0.0670 0.0740 79,033 +0.00(+5.71%)
May 17, 2017 0.0700 0.0700 0.0660 0.0700 46,200 +0.00(+0.00%)
May 16, 2017 0.0700 0.0710 0.0650 0.0700 82,002 -0.00(-0.99%)
May 15, 2017 0.0750 0.0750 0.0650 0.0707 162,585 -0.00(-5.61%)
May 12, 2017 0.0755 0.0755 0.0546 0.0749 200,743 +0.01(+24.84%)
May 11, 2017 0.0605 0.0672 0.0500 0.0600 343,730 -0.00(-3.83%)
May 10, 2017 0.0727 0.0755 0.0610 0.0624 112,825 -0.01(-16.59%)
May 09, 2017 0.0748 0.0748 0.0737 0.0748 5,250 +0.00(+2.47%)
May 08, 2017 0.0750 0.0780 0.0700 0.0730 372,075 -0.00(-0.61%)
May 05, 2017 0.0620 0.0739 0.0600 0.0735 315,214 +0.01(+16.59%)
May 04, 2017 0.0635 0.0739 0.0620 0.0630 104,176 -0.00(-2.33%)
May 03, 2017 0.0645 0.0645 0.0645 0.0645 400 -0.01(-12.72%)
May 02, 2017 0.0710 0.0740 0.0710 0.0739 5,200 +0.00(+1.23%)
May 01, 2017 0.0715 0.0730 0.0690 0.0730 70,850 +0.00(+1.60%)
Apr 28, 2017 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.91%)
Apr 27, 2017 0.0657 0.0740 0.0625 0.0740 99,900 +0.01(+13.67%)
Apr 26, 2017 0.0705 0.0727 0.0651 0.0651 47,662 -0.00(-7.00%)
Apr 25, 2017 0.0740 0.0740 0.0655 0.0700 124,835 -0.00(-3.19%)
Apr 24, 2017 0.0675 0.0730 0.0651 0.0723 66,900 +0.00(+3.15%)
Apr 21, 2017 0.0716 0.0730 0.0701 0.0701 32,745 -0.00(-5.27%)
Apr 20, 2017 0.0700 0.0740 0.0699 0.0740 85,000 +0.00(+4.80%)
Apr 19, 2017 0.0706 0.0706 0.0706 0.0706 9,250 +0.00(+2.04%)
Apr 18, 2017 0.0680 0.0692 0.0680 0.0692 12,314 -0.00(-1.14%)
Apr 17, 2017 0.0750 0.0750 0.0690 0.0700 139,713 -0.00(-4.44%)
Apr 13, 2017 0.0750 0.0750 0.0715 0.0732 27,882 -0.00(-2.33%)
Apr 12, 2017 0.0747 0.0750 0.0747 0.0750 11,000 +0.00(+0.00%)
Apr 11, 2017 0.0750 0.0760 0.0750 0.0750 9,032 -0.00(-0.74%)
Apr 10, 2017 0.0800 0.0800 0.0756 0.0756 30,000 +0.00(+5.68%)
Apr 07, 2017 0.0750 0.0800 0.0715 0.0715 85,520 -0.00(-3.48%)
Apr 06, 2017 0.0710 0.0741 0.0710 0.0741 15,020 +0.00(+4.34%)
Apr 05, 2017 0.0765 0.0765 0.0710 0.0710 47,605 -0.01(-8.97%)
Apr 04, 2017 0.0740 0.0780 0.0740 0.0780 11,310 +0.00(+0.65%)
Apr 03, 2017 0.0775 0.0775 0.0775 0.0775 5,005 -0.00(-0.64%)
Mar 31, 2017 0.0799 0.0800 0.0775 0.0780 12,554 +0.01(+6.85%)
Mar 30, 2017 0.0730 0.0730 0.0730 0.0730 5,076 -0.01(-12.05%)
Mar 29, 2017 0.0842 0.0842 0.0723 0.0830 6,726 -0.00(-1.43%)
Mar 28, 2017 0.0870 0.0870 0.0781 0.0842 35,600 -0.00(-4.32%)
Mar 27, 2017 0.0780 0.0885 0.0780 0.0880 27,000 +0.01(+17.33%)
Mar 24, 2017 0.0779 0.0780 0.0750 0.0750 39,364 -0.00(-3.85%)
Mar 23, 2017 0.0780 0.0780 0.0641 0.0780 155,553 -0.00(-2.50%)
Mar 22, 2017 0.0830 0.0830 0.0800 0.0800 2,543 +0.00(+0.00%)
Mar 21, 2017 0.0800 0.0800 0.0783 0.0800 11,000 +0.00(+1.91%)
Mar 20, 2017 0.1000 0.1000 0.0785 0.0785 11,000 -0.01(-7.54%)
Mar 17, 2017 0.0750 0.0849 0.0750 0.0849 138,876 +0.00(+3.54%)
Mar 16, 2017 0.0685 0.0820 0.0685 0.0820 38,073 +0.01(+17.14%)
Mar 15, 2017 0.0673 0.0819 0.0673 0.0700 44,064 -0.00(-0.11%)
Mar 14, 2017 0.0699 0.0777 0.0664 0.0701 114,552 -0.00(-5.17%)
Mar 13, 2017 0.0780 0.0780 0.0661 0.0739 111,345 -0.00(-0.27%)
Mar 10, 2017 0.0740 0.0779 0.0740 0.0741 18,000 -0.00(-5.00%)
Mar 09, 2017 0.0801 0.0801 0.0651 0.0780 252,655 -0.00(-2.50%)
Mar 08, 2017 0.0771 0.0800 0.0710 0.0800 132,073 -0.01(-10.91%)
Mar 07, 2017 0.0898 0.0898 0.0869 0.0898 6,500 +0.01(+10.86%)
Mar 06, 2017 0.0810 0.0880 0.0810 0.0810 271,637 +0.00(+1.38%)
Mar 03, 2017 0.0950 0.1100 0.0654 0.0799 627,204 -0.02(-20.14%)
Mar 02, 2017 0.0935 0.1001 0.0900 0.1001 152,967 +0.01(+7.01%)
Mar 01, 2017 0.0969 0.0990 0.0868 0.0935 236,625 -0.00(-4.49%)
Feb 28, 2017 0.0979 0.0979 0.0962 0.0979 24,350 +0.00(+1.75%)
Feb 27, 2017 0.0901 0.0980 0.0901 0.0962 199,325 -0.00(-3.20%)
Feb 24, 2017 0.0994 0.1000 0.0994 0.0994 239,141 +0.00(+3.54%)
Feb 23, 2017 0.0994 0.0994 0.0960 0.0960 20,515 -0.00(-3.42%)
Feb 22, 2017 0.0994 0.0994 0.0950 0.0994 151,250 +0.00(+4.62%)
Feb 21, 2017 0.0927 0.0994 0.0900 0.0950 223,305 +0.00(+0.22%)
Feb 17, 2017 0.0948 0.0948 0.0948 0 +0.01(+9.22%)
Feb 16, 2017 0.0908 0.0908 0.0800 0.0868 179,141 +0.01(+8.50%)
Feb 15, 2017 0.0807 0.0807 0.0770 0.0800 100,650 +0.00(+3.76%)
Feb 14, 2017 0.0780 0.0808 0.0706 0.0771 300,954 -0.00(-1.15%)
Feb 13, 2017 0.0750 0.0780 0.0742 0.0780 68,000 +0.01(+11.43%)
Feb 10, 2017 0.0745 0.0745 0.0700 0.0700 130,000 -0.00(-3.11%)
Feb 09, 2017 0.0745 0.0745 0.0722 0.0722 12,400 -0.00(-2.36%)
Feb 08, 2017 0.0740 0.0740 0.0700 0.0740 116,000 +0.00(+0.00%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 2,300 +0.00(+0.00%)
Feb 06, 2017 0.0740 0.0740 0.0740 0.0740 45,583 +0.00(+0.00%)
Feb 03, 2017 0.0740 0.0740 0.0670 0.0740 171,301 +0.00(+5.11%)
Feb 02, 2017 0.0747 0.0747 0.0703 0.0704 41,716 -0.00(-5.50%)
Feb 01, 2017 0.0700 0.0748 0.0696 0.0745 100,166 +0.00(+3.47%)
Jan 31, 2017 0.0680 0.0730 0.0673 0.0720 508,927 +0.00(+6.04%)
Jan 30, 2017 0.0695 0.0695 0.0600 0.0679 425,552 +0.00(+1.34%)
Jan 27, 2017 0.0695 0.0695 0.0670 0.0670 45,600 -0.00(-3.60%)
Jan 26, 2017 0.0695 0.0695 0.0695 0.0695 47,000 +0.00(+0.29%)
Jan 25, 2017 0.0700 0.0710 0.0601 0.0693 122,933 -0.00(-1.00%)
Jan 24, 2017 0.0683 0.0700 0.0625 0.0700 196,155 +0.00(+0.00%)
Jan 23, 2017 0.0725 0.0725 0.0625 0.0700 231,000 -0.00(-1.41%)
Jan 20, 2017 0.0700 0.0710 0.0625 0.0710 135,499 +0.00(+1.43%)
Jan 19, 2017 0.0700 0.0700 0.0650 0.0700 17,060 +0.00(+0.00%)
Jan 18, 2017 0.0695 0.0700 0.0650 0.0700 33,850 +0.00(+0.00%)
Jan 17, 2017 0.0611 0.0748 0.0611 0.0700 328,369 +0.00(+1.60%)
Jan 13, 2017 0.0689 0.0689 0.0689 0 +0.00(+6.00%)
Jan 12, 2017 0.0610 0.0650 0.0610 0.0650 33,030 +0.00(+4.84%)
Jan 11, 2017 0.0650 0.0650 0.0620 0.0620 166,050 -0.00(-4.62%)
Jan 10, 2017 0.0700 0.0738 0.0645 0.0650 517,005 +0.00(+0.78%)
Jan 09, 2017 0.0610 0.0658 0.0610 0.0645 69,900 +0.00(+5.74%)
Jan 06, 2017 0.0620 0.0620 0.0610 0.0610 50,389 -0.00(-1.61%)
Jan 05, 2017 0.0625 0.0640 0.0600 0.0620 425,563 +0.00(+4.20%)
Jan 04, 2017 0.0573 0.0640 0.0573 0.0595 160,861 +0.00(+1.71%)
Jan 03, 2017 0.0630 0.0630 0.0585 0.0585 311,760 -0.00(-7.14%)
Dec 30, 2016 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Dec 29, 2016 0.0620 0.0620 0.0570 0.0620 93,453 +0.00(+5.08%)
Dec 28, 2016 0.0595 0.0669 0.0542 0.0590 157,161 +0.00(+2.61%)
Dec 27, 2016 0.0540 0.0575 0.0530 0.0575 397,100 +0.00(+6.48%)
Dec 23, 2016 0.0540 0.0540 0.0540 0 +0.00(+0.19%)
Dec 22, 2016 0.0540 0.0540 0.0505 0.0539 55,159 +0.00(+0.00%)
Dec 21, 2016 0.0510 0.0539 0.0500 0.0539 158,860 +0.01(+11.13%)
Dec 19, 2016 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Dec 14, 2016 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
Dec 12, 2016 0.0475 0.0475 0.0475 0 -0.00(-2.46%)
Dec 09, 2016 0.0487 0.0495 0.0485 0.0487 153,836 -0.00(-1.62%)
Dec 08, 2016 0.0495 0.0495 0.0495 0.0495 25,000 -0.00(-2.94%)
Dec 06, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Nov 30, 2016 0.0518 0.0518 0.0510 0.0511 70,000 +0.00(+0.20%)
Nov 29, 2016 0.0521 0.0522 0.0510 0.0510 33,500 -0.00(-1.92%)
Nov 28, 2016 0.0514 0.0523 0.0514 0.0520 12,800 +0.00(+4.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 21, 2016 0.0520 0.0520 0.0506 0.0510 38,515 -0.00(-3.77%)
Nov 18, 2016 0.0530 0.0530 0.0530 0.0530 56,357 +0.00(+1.92%)
Nov 16, 2016 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Nov 15, 2016 0.0512 0.0530 0.0500 0.0530 51,536 +0.00(+8.16%)
Nov 14, 2016 0.0508 0.0530 0.0490 0.0490 77,385 -0.00(-2.00%)
Nov 11, 2016 0.0490 0.0500 0.0480 0.0500 63,350 +0.00(+2.04%)
Nov 10, 2016 0.0510 0.0510 0.0480 0.0490 290,650 +0.00(+0.00%)
Nov 09, 2016 0.0510 0.0510 0.0490 0.0490 63,000 -0.00(-2.20%)
Nov 08, 2016 0.0520 0.0530 0.0501 0.0501 104,546 -0.00(-3.65%)
Nov 07, 2016 0.0510 0.0520 0.0510 0.0520 60,183 +0.00(+3.79%)
Nov 04, 2016 0.0521 0.0549 0.0500 0.0501 276,100 -0.00(-8.91%)
Nov 03, 2016 0.0585 0.0585 0.0550 0.0550 74,158 -0.00(-5.82%)
Nov 02, 2016 0.0640 0.0640 0.0584 0.0584 280,176 -0.00(-2.67%)
Nov 01, 2016 0.0549 0.0640 0.0549 0.0600 1,292,687 +0.00(+5.45%)
Oct 31, 2016 0.0569 0.0569 0.0525 0.0569 169,644 +0.00(+8.38%)
Oct 28, 2016 0.0525 0.0530 0.0525 0.0525 195,524 +0.00(+0.00%)
Oct 27, 2016 0.0575 0.0575 0.0491 0.0525 283,312 -0.01(-9.48%)
Oct 26, 2016 0.0500 0.0580 0.0500 0.0580 59,300 +0.01(+16.23%)
Oct 25, 2016 0.0500 0.0500 0.0466 0.0499 56,297 -0.00(-2.16%)
Oct 24, 2016 0.0470 0.0520 0.0470 0.0510 209,300 +0.00(+2.00%)
Oct 21, 2016 0.0478 0.0500 0.0478 0.0500 269,059 +0.00(+2.88%)
Oct 20, 2016 0.0446 0.0486 0.0446 0.0486 77,700 +0.00(+3.40%)
Oct 19, 2016 0.0470 0.0470 0.0470 0.0470 53,000 +0.00(+0.00%)
Oct 18, 2016 0.0440 0.0470 0.0440 0.0470 279,699 +0.00(+6.09%)
Oct 14, 2016 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 13, 2016 0.0444 0.0444 0.0443 0.0443 3,000 -0.00(-0.45%)
Oct 10, 2016 0.0445 0.0445 0.0445 0 -0.00(-1.11%)
Oct 07, 2016 0.0392 0.0450 0.0391 0.0450 242,250 +0.00(+2.27%)
Oct 04, 2016 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Oct 03, 2016 0.0445 0.0445 0.0445 0.0445 100,000 +0.00(+0.00%)
Sep 30, 2016 0.0445 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Sep 29, 2016 0.0410 0.0477 0.0410 0.0445 62,243 +0.00(+3.49%)
Sep 28, 2016 0.0440 0.0450 0.0430 0.0430 131,200 -0.00(-1.15%)
Sep 27, 2016 0.0435 0.0435 0.0435 0.0435 23,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0435 0.0435 60,000 -0.00(-7.62%)
Sep 22, 2016 0.0471 0.0471 0.0471 0 +0.01(+13.47%)
Sep 21, 2016 0.0410 0.0415 0.0410 0.0415 48,120 +0.00(+3.75%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-12.85%)
Sep 19, 2016 0.0459 0.0459 0.0459 0.0459 35,000 -0.00(-2.24%)
Sep 16, 2016 0.0420 0.0469 0.0420 0.0469 70,900 +0.01(+22.58%)
Sep 15, 2016 0.0383 0.0383 0.0383 0.0383 3,914 -0.00(-2.17%)
Sep 14, 2016 0.0416 0.0416 0.0383 0.0392 59,071 -0.00(-2.37%)
Sep 13, 2016 0.0401 0.0401 0.0401 0.0401 1,671 -0.00(-4.52%)
Sep 12, 2016 0.0440 0.0440 0.0376 0.0420 222,155 -0.00(-6.67%)
Sep 09, 2016 0.0455 0.0477 0.0450 0.0450 285,883 +0.00(+1.33%)
Sep 06, 2016 0.0444 0.0444 0.0444 0 +0.00(+6.24%)
Sep 02, 2016 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Sep 01, 2016 0.0400 0.0422 0.0400 0.0420 609,098 +0.00(+5.00%)
Aug 31, 2016 0.0390 0.0415 0.0390 0.0400 26,500 +0.00(+0.00%)
Aug 30, 2016 0.0362 0.0400 0.0362 0.0400 245,750 +0.00(+7.67%)
Aug 29, 2016 0.0360 0.0410 0.0352 0.0372 138,300 -0.00(-9.39%)
Aug 24, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.24%)
Aug 23, 2016 0.0400 0.0415 0.0380 0.0409 13,450 -0.00(-1.45%)
Aug 22, 2016 0.0409 0.0415 0.0409 0.0415 12,800 +0.00(+6.96%)
Aug 18, 2016 0.0388 0.0388 0.0388 0 -0.00(-7.18%)
Aug 17, 2016 0.0399 0.0418 0.0399 0.0418 28,075 +0.01(+17.75%)
Aug 16, 2016 0.0409 0.0410 0.0312 0.0355 142,800 -0.01(-13.41%)
Aug 15, 2016 0.0370 0.0419 0.0365 0.0410 243,144 +0.00(+10.81%)
Aug 12, 2016 0.0370 0.0370 0.0301 0.0370 10,210 +0.00(+0.00%)
Aug 11, 2016 0.0305 0.0370 0.0305 0.0370 10,300 -0.00(-0.54%)
Aug 09, 2016 0.0372 0.0372 0.0372 0 +0.00(+9.41%)
Aug 08, 2016 0.0350 0.0350 0.0315 0.0340 598,058 -0.00(-2.86%)
Aug 05, 2016 0.0330 0.0399 0.0330 0.0350 244,110 +0.00(+6.06%)
Aug 04, 2016 0.0323 0.0330 0.0323 0.0330 10,000 +0.00(+0.92%)
Aug 03, 2016 0.0327 0.0327 0.0327 0.0327 1,511 -0.00(-0.91%)
Aug 02, 2016 0.0330 0.0330 0.0330 0.0330 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.