Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0225
0.0225
0.0194
0.0196
320,652
-0.00(-17.30%)
Jul 29, 2021
0.0237
0.0237
0.0220
0.0237
202,875
+0.00(+10.23%)
Jul 28, 2021
0.0200
0.0237
0.0191
0.0215
279,650
+0.00(+0.00%)
Jul 27, 2021
0.0217
0.0227
0.0194
0.0215
288,390
-0.00(-0.92%)
Jul 26, 2021
0.0195
0.0237
0.0195
0.0217
117,915
-0.00(-7.66%)
Jul 23, 2021
0.0195
0.0235
0.0195
0.0235
305,677
-0.00(-0.84%)
Jul 22, 2021
0.0194
0.0237
0.0194
0.0237
215,002
+0.00(+5.33%)
Jul 21, 2021
0.0225
0.0251
0.0221
0.0225
155,819
+0.00(+0.00%)
Jul 20, 2021
0.0205
0.0238
0.0194
0.0225
457,403
+0.00(+15.98%)
Jul 19, 2021
0.0244
0.0270
0.0194
0.0194
493,730
-0.00(-13.78%)
Jul 16, 2021
0.0246
0.0306
0.0180
0.0225
2,429,889
-0.00(-8.16%)
Jul 15, 2021
0.0251
0.0254
0.0245
0.0245
445,257
-0.00(-2.00%)
Jul 14, 2021
0.0262
0.0289
0.0245
0.0250
756,757
-0.00(-8.09%)
Jul 13, 2021
0.0251
0.0280
0.0251
0.0272
512,441
-0.00(-7.80%)
Jul 12, 2021
0.0284
0.0295
0.0273
0.0295
76,032
+0.00(+3.87%)
Jul 09, 2021
0.0298
0.0298
0.0273
0.0284
55,914
+0.00(+4.41%)
Jul 08, 2021
0.0299
0.0299
0.0272
0.0272
209,185
-0.00(-2.86%)
Jul 07, 2021
0.0273
0.0290
0.0273
0.0280
72,895
-0.00(-2.44%)
Jul 06, 2021
0.0272
0.0300
0.0272
0.0287
124,875
-0.00(-4.33%)
Jul 02, 2021
0.0271
0.0300
0.0271
0.0300
66,261
+0.00(+0.00%)
Jul 01, 2021
0.0286
0.0300
0.0276
0.0300
70,800
+0.00(+1.01%)
Jun 30, 2021
0.0283
0.0325
0.0280
0.0297
672,879
-0.00(-4.19%)
Jun 29, 2021
0.0283
0.0310
0.0283
0.0310
188,351
+0.00(+0.65%)
Jun 28, 2021
0.0282
0.0310
0.0282
0.0308
76,316
-0.00(-0.65%)
Jun 25, 2021
0.0270
0.0317
0.0265
0.0310
315,342
+0.00(+3.68%)
Jun 24, 2021
0.0311
0.0329
0.0299
0.0299
163,950
-0.00(-2.29%)
Jun 23, 2021
0.0300
0.0312
0.0300
0.0306
118,433
-0.00(-0.33%)
Jun 22, 2021
0.0300
0.0314
0.0300
0.0307
59,025
+0.00(+2.33%)
Jun 21, 2021
0.0300
0.0314
0.0300
0.0300
82,553
-0.00(-2.60%)
Jun 18, 2021
0.0291
0.0316
0.0290
0.0308
103,456
+0.00(+2.67%)
Jun 17, 2021
0.0290
0.0315
0.0290
0.0300
120,797
+0.00(+3.45%)
Jun 16, 2021
0.0291
0.0303
0.0290
0.0290
266,600
-0.00(-1.02%)
Jun 15, 2021
0.0318
0.0318
0.0293
0.0293
25,134
-0.00(-8.15%)
Jun 14, 2021
0.0263
0.0319
0.0262
0.0319
212,820
+0.00(+13.52%)
Jun 11, 2021
0.0326
0.0339
0.0281
0.0281
250,600
+0.00(+0.36%)
Jun 10, 2021
0.0264
0.0330
0.0244
0.0280
770,302
-0.00(-5.72%)
Jun 09, 2021
0.0319
0.0319
0.0296
0.0297
129,475
-0.00(-0.34%)
Jun 08, 2021
0.0300
0.0315
0.0297
0.0298
249,402
-0.00(-0.67%)
Jun 07, 2021
0.0292
0.0315
0.0292
0.0300
103,564
-0.00(-3.23%)
Jun 04, 2021
0.0303
0.0319
0.0286
0.0310
93,213
-0.00(-1.59%)
Jun 03, 2021
0.0315
0.0320
0.0286
0.0315
114,638
+0.00(+4.65%)
Jun 02, 2021
0.0286
0.0310
0.0286
0.0301
98,324
+0.00(+0.33%)
Jun 01, 2021
0.0312
0.0315
0.0285
0.0300
202,585
-0.00(-3.85%)
May 28, 2021
0.0261
0.0318
0.0261
0.0312
173,790
+0.00(+1.63%)
May 27, 2021
0.0318
0.0318
0.0270
0.0307
131,700
-0.00(-3.46%)
May 26, 2021
0.0317
0.0318
0.0271
0.0318
113,200
+0.00(+2.25%)
May 25, 2021
0.0320
0.0320
0.0294
0.0311
110,847
+0.00(+3.67%)
May 24, 2021
0.0300
0.0333
0.0260
0.0300
168,240
+0.00(+2.04%)
May 21, 2021
0.0329
0.0333
0.0221
0.0294
107,228
-0.00(-2.00%)
May 20, 2021
0.0279
0.0329
0.0236
0.0300
329,463
+0.00(+7.53%)
May 19, 2021
0.0328
0.0328
0.0225
0.0279
812,705
-0.00(-13.89%)
May 18, 2021
0.0297
0.0329
0.0260
0.0324
312,405
+0.00(+8.36%)
May 17, 2021
0.0317
0.0349
0.0200
0.0299
2,190,412
-0.00(-0.33%)
May 14, 2021
0.0270
0.0300
0.0254
0.0300
183,366
+0.00(+11.11%)
May 13, 2021
0.0300
0.0300
0.0270
0.0270
219,686
-0.00(-0.37%)
May 12, 2021
0.0290
0.0300
0.0271
0.0271
125,146
-0.00(-9.67%)
May 11, 2021
0.0349
0.0349
0.0271
0.0300
219,590
+0.00(+0.00%)
May 10, 2021
0.0293
0.0333
0.0293
0.0300
195,722
-0.00(-0.66%)
May 07, 2021
0.0302
0.0328
0.0300
0.0302
61,549
-0.00(-4.13%)
May 06, 2021
0.0305
0.0327
0.0302
0.0315
106,721
-0.00(-3.67%)
May 05, 2021
0.0328
0.0328
0.0314
0.0327
82,636
+0.00(+2.19%)
May 04, 2021
0.0329
0.0329
0.0293
0.0320
255,325
-0.00(-2.74%)
May 03, 2021
0.0311
0.0329
0.0293
0.0329
128,357
+0.00(+3.46%)
Apr 30, 2021
0.0329
0.0329
0.0293
0.0318
111,400
+0.00(+2.91%)
Apr 29, 2021
0.0290
0.0325
0.0290
0.0309
218,936
-0.00(-3.44%)
Apr 28, 2021
0.0319
0.0320
0.0290
0.0320
139,362
+0.00(+0.00%)
Apr 27, 2021
0.0301
0.0329
0.0270
0.0320
353,961
+0.00(+0.00%)
Apr 26, 2021
0.0320
0.0350
0.0270
0.0320
565,194
-0.00(-7.25%)
Apr 23, 2021
0.0331
0.0366
0.0320
0.0345
197,100
-0.00(-4.17%)
Apr 22, 2021
0.0350
0.0360
0.0330
0.0360
153,142
+0.00(+8.76%)
Apr 21, 2021
0.0331
0.0360
0.0330
0.0331
652,335
-0.00(-11.26%)
Apr 20, 2021
0.0345
0.0375
0.0345
0.0373
66,925
+0.00(+0.27%)
Apr 19, 2021
0.0400
0.0400
0.0334
0.0372
261,581
+0.00(+3.33%)
Apr 16, 2021
0.0395
0.0410
0.0326
0.0360
233,000
-0.00(-5.26%)
Apr 15, 2021
0.0367
0.0420
0.0367
0.0380
178,188
+0.00(+3.54%)
Apr 14, 2021
0.0420
0.0420
0.0367
0.0367
195,629
-0.00(-10.49%)
Apr 13, 2021
0.0410
0.0410
0.0343
0.0410
303,656
+0.00(+11.72%)
Apr 12, 2021
0.0355
0.0435
0.0327
0.0367
216,012
+0.00(+0.55%)
Apr 09, 2021
0.0350
0.0379
0.0320
0.0365
132,400
+0.00(+4.29%)
Apr 08, 2021
0.0352
0.0380
0.0330
0.0350
122,755
+0.00(+2.34%)
Apr 07, 2021
0.0352
0.0352
0.0331
0.0342
142,032
+0.00(+6.88%)
Apr 06, 2021
0.0370
0.0370
0.0320
0.0320
363,605
-0.00(-10.11%)
Apr 05, 2021
0.0360
0.0385
0.0330
0.0356
294,042
+0.00(+4.71%)
Apr 01, 2021
0.0384
0.0389
0.0321
0.0340
412,100
+0.00(+3.03%)
Mar 31, 2021
0.0440
0.0656
0.0310
0.0330
9,492,427
-0.00(-7.82%)
Mar 30, 2021
0.0359
0.0359
0.0310
0.0358
228,020
-0.00(-0.28%)
Mar 29, 2021
0.0325
0.0374
0.0305
0.0359
269,484
-0.00(-4.27%)
Mar 26, 2021
0.0320
0.0375
0.0307
0.0375
142,400
+0.01(+16.46%)
Mar 25, 2021
0.0399
0.0399
0.0320
0.0322
160,600
+0.00(+3.87%)
Mar 24, 2021
0.0410
0.0410
0.0310
0.0310
490,826
-0.00(-11.43%)
Mar 23, 2021
0.0420
0.0420
0.0323
0.0350
125,586
-0.01(-18.60%)
Mar 22, 2021
0.0380
0.0440
0.0310
0.0430
481,472
+0.01(+27.98%)
Mar 19, 2021
0.0340
0.0705
0.0300
0.0336
6,717,500
+0.00(+12.00%)
Mar 18, 2021
0.0300
0.0339
0.0233
0.0300
48,266
-0.00(-0.33%)
Mar 17, 2021
0.0317
0.0323
0.0176
0.0301
464,800
+0.00(+0.33%)
Mar 16, 2021
0.0276
0.0350
0.0276
0.0300
135,294
-0.00(-8.81%)
Mar 15, 2021
0.0345
0.0345
0.0266
0.0329
399,003
+0.00(+9.67%)
Mar 12, 2021
0.0268
0.0345
0.0266
0.0300
106,900
-0.00(-7.69%)
Mar 11, 2021
0.0325
0.0325
0.0310
0.0325
106,800
+0.00(+8.33%)
Mar 10, 2021
0.0335
0.0345
0.0260
0.0300
249,647
-0.00(-11.76%)
Mar 09, 2021
0.0315
0.0340
0.0285
0.0340
218,806
+0.00(+2.10%)
Mar 08, 2021
0.0251
0.0385
0.0236
0.0333
458,389
+0.00(+15.22%)
Mar 05, 2021
0.0255
0.0300
0.0235
0.0289
434,300
+0.00(+1.40%)
Mar 04, 2021
0.0348
0.0348
0.0275
0.0285
836,146
-0.01(-18.10%)
Mar 03, 2021
0.0349
0.0349
0.0301
0.0348
183,016
+0.00(+15.61%)
Mar 02, 2021
0.0387
0.0388
0.0300
0.0301
268,107
-0.00(-2.90%)
Mar 01, 2021
0.0310
0.0389
0.0300
0.0310
398,483
-0.01(-19.27%)
Feb 26, 2021
0.0398
0.0399
0.0301
0.0384
724,300
-0.00(-3.76%)
Feb 25, 2021
0.0387
0.0400
0.0375
0.0399
192,555
+0.00(+6.12%)
Feb 24, 2021
0.0399
0.0400
0.0370
0.0376
241,602
+0.00(+1.62%)
Feb 23, 2021
0.0351
0.0400
0.0351
0.0370
449,734
+0.00(+0.00%)
Feb 22, 2021
0.0351
0.0370
0.0330
0.0370
625,235
+0.00(+5.71%)
Feb 19, 2021
0.0389
0.0400
0.0330
0.0350
325,200
-0.00(-0.28%)
Feb 18, 2021
0.0348
0.0380
0.0321
0.0351
544,039
+0.00(+0.57%)
Feb 17, 2021
0.0390
0.0390
0.0300
0.0349
415,558
-0.00(-10.51%)
Feb 16, 2021
0.0330
0.0400
0.0300
0.0390
244,699
+0.01(+18.18%)
Feb 12, 2021
0.0385
0.0410
0.0290
0.0330
1,676,400
-0.00(-13.16%)
Feb 11, 2021
0.0315
0.0385
0.0281
0.0380
859,759
+0.01(+25.41%)
Feb 10, 2021
0.0330
0.0330
0.0280
0.0303
754,467
-0.00(-2.26%)
Feb 09, 2021
0.0271
0.0320
0.0270
0.0310
477,090
+0.00(+14.81%)
Feb 08, 2021
0.0278
0.0300
0.0255
0.0270
518,462
-0.00(-9.40%)
Feb 05, 2021
0.0277
0.0299
0.0255
0.0298
271,900
+0.00(+6.43%)
Feb 04, 2021
0.0299
0.0299
0.0255
0.0280
109,375
-0.00(-1.75%)
Feb 03, 2021
0.0253
0.0342
0.0250
0.0285
148,732
-0.00(-4.36%)
Feb 02, 2021
0.0256
0.0354
0.0252
0.0298
407,953
+0.00(+16.41%)
Feb 01, 2021
0.0300
0.0300
0.0256
0.0256
325,162
-0.00(-8.24%)
Jan 29, 2021
0.0284
0.0285
0.0255
0.0279
359,300
-0.00(-1.76%)
Jan 28, 2021
0.0267
0.0300
0.0256
0.0284
371,605
+0.00(+3.65%)
Jan 27, 2021
0.0300
0.0300
0.0252
0.0274
505,606
-0.00(-5.52%)
Jan 26, 2021
0.0300
0.0300
0.0234
0.0290
526,727
+0.00(+12.40%)
Jan 25, 2021
0.0251
0.0300
0.0230
0.0258
1,484,820
-0.00(-4.44%)
Jan 22, 2021
0.0300
0.0300
0.0250
0.0270
590,900
-0.00(-2.53%)
Jan 21, 2021
0.0330
0.0330
0.0260
0.0277
541,625
-0.00(-6.10%)
Jan 20, 2021
0.0330
0.0330
0.0262
0.0295
133,260
+0.00(+5.36%)
Jan 19, 2021
0.0221
0.0329
0.0221
0.0280
359,059
-0.00(-6.35%)
Jan 15, 2021
0.0290
0.0385
0.0280
0.0299
520,600
+0.00(+6.79%)
Jan 14, 2021
0.0256
0.0320
0.0256
0.0280
295,953
-0.00(-6.67%)
Jan 13, 2021
0.0251
0.0319
0.0250
0.0300
762,173
-0.00(-3.23%)
Jan 12, 2021
0.0350
0.0350
0.0260
0.0310
198,254
+0.00(+10.71%)
Jan 11, 2021
0.0300
0.0310
0.0215
0.0280
505,036
+0.00(+3.70%)
Jan 08, 2021
0.0225
0.0270
0.0215
0.0270
975,600
+0.01(+25.58%)
Jan 07, 2021
0.0219
0.0330
0.0171
0.0215
1,048,132
+0.00(+7.50%)
Jan 06, 2021
0.0247
0.0280
0.0171
0.0200
1,690,555
-0.01(-23.08%)
Jan 05, 2021
0.0303
0.0342
0.0245
0.0260
1,011,816
-0.01(-23.98%)
Jan 04, 2021
0.0385
0.0385
0.0303
0.0342
689,887
-0.00(-10.00%)
Dec 31, 2020
0.0380
0.0380
0.0380
3,783,659
+0.00(+7.65%)
Dec 30, 2020
0.0300
0.0400
0.0245
0.0353
3,783,659
+0.01(+60.45%)
Dec 29, 2020
0.0195
0.0250
0.0170
0.0220
2,228,947
+0.01(+30.95%)
Dec 28, 2020
0.0130
0.0200
0.0130
0.0168
4,379,117
+0.00(+15.86%)
Dec 24, 2020
0.0130
0.0145
0.0130
0.0145
544,300
+0.00(+7.41%)
Dec 23, 2020
0.0128
0.0145
0.0105
0.0135
2,418,575
+0.00(+4.65%)
Dec 22, 2020
0.0100
0.0130
0.0080
0.0129
2,567,476
+0.00(+61.25%)
Dec 21, 2020
0.0075
0.0091
0.0070
0.0080
869,781
+0.00(+15.94%)
Dec 18, 2020
0.0068
0.0072
0.0060
0.0069
1,533,600
+0.00(+0.00%)
Dec 17, 2020
0.0065
0.0070
0.0050
0.0069
4,185,028
+0.00(+38.00%)
Dec 16, 2020
0.0060
0.0060
0.0050
0.0050
291,342
-0.00(-16.67%)
Dec 15, 2020
0.0055
0.0060
0.0050
0.0060
35,318
+0.00(+20.00%)
Dec 14, 2020
0.0060
0.0060
0.0050
0.0050
59,899
-0.00(-16.67%)
Dec 11, 2020
0.0040
0.0060
0.0040
0.0060
27,400
+0.00(+20.00%)
Dec 10, 2020
0.0060
0.0060
0.0050
0.0050
92,900
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0055
0.0050
0.0050
2,491
-0.00(-16.67%)
Dec 08, 2020
0.0055
0.0060
0.0050
0.0060
227,007
+0.00(+13.21%)
Dec 07, 2020
0.0040
0.0060
0.0040
0.0053
219,433
+0.00(+8.16%)
Dec 04, 2020
0.0050
0.0050
0.0045
0.0049
119,200
-0.00(-5.77%)
Dec 03, 2020
0.0040
0.0052
0.0040
0.0052
183,808
+0.00(+0.00%)
Dec 02, 2020
0.0048
0.0053
0.0045
0.0052
54,535
-0.00(-3.70%)
Dec 01, 2020
0.0040
0.0060
0.0040
0.0054
70,954
+0.00(+5.88%)
Nov 30, 2020
0.0040
0.0051
0.0040
0.0051
357,249
+0.00(+15.91%)
Nov 27, 2020
0.0040
0.0050
0.0040
0.0044
116,200
-0.00(-12.00%)
Nov 25, 2020
0.0065
0.0065
0.0040
0.0050
161,400
-0.00(-16.67%)
Nov 24, 2020
0.0040
0.0060
0.0040
0.0060
89,000
+0.00(+50.00%)
Nov 23, 2020
0.0037
0.0049
0.0037
0.0040
167,200
+0.00(+8.11%)
Nov 20, 2020
0.0040
0.0050
0.0037
0.0037
211,100
-0.00(-7.50%)
Nov 19, 2020
0.0040
0.0040
0.0040
0.0040
11,000
+0.00(+0.00%)
Nov 18, 2020
0.0065
0.0065
0.0040
0.0040
178,701
+0.00(+0.00%)
Nov 17, 2020
0.0040
0.0065
0.0040
0.0040
55,601
-0.00(-24.53%)
Nov 16, 2020
0.0065
0.0065
0.0038
0.0053
206,993
-0.00(-18.46%)
Nov 13, 2020
0.0040
0.0065
0.0040
0.0065
4,200
+0.00(+58.54%)
Nov 12, 2020
0.0045
0.0053
0.0041
0.0041
109,543
-0.00(-8.89%)
Nov 11, 2020
0.0040
0.0065
0.0040
0.0045
313,840
-0.00(-8.16%)
Nov 10, 2020
0.0048
0.0049
0.0038
0.0049
190,619
-0.00(-5.77%)
Nov 09, 2020
0.0047
0.0055
0.0038
0.0052
94,463
-0.00(-5.45%)
Nov 06, 2020
0.0045
0.0055
0.0045
0.0055
154,400
-0.00(-3.51%)
Nov 05, 2020
0.0048
0.0057
0.0040
0.0057
133,600
-0.00(-1.72%)
Nov 04, 2020
0.0050
0.0065
0.0050
0.0058
5,340
-0.00(-10.77%)
Nov 03, 2020
0.0065
0.0065
0.0065
0.0065
50,653
+0.00(+0.00%)
Nov 02, 2020
0.0060
0.0065
0.0060
0.0065
124,392
+0.00(+8.33%)
Oct 30, 2020
0.0060
0.0060
0.0060
75
+0.00(+0.00%)
Oct 29, 2020
0.0060
0.0070
0.0060
0.0060
154,800
-0.00(-9.09%)
Oct 28, 2020
0.0065
0.0070
0.0060
0.0066
106,539
+0.00(+13.79%)
Oct 27, 2020
0.0097
0.0097
0.0050
0.0058
169,579
-0.00(-21.62%)
Oct 26, 2020
0.0060
0.0074
0.0060
0.0074
661,001
+0.00(+13.85%)
Oct 23, 2020
0.0040
0.0065
0.0040
0.0065
20,900
+0.00(+0.00%)
Oct 22, 2020
0.0055
0.0065
0.0040
0.0065
175,926
+0.00(+10.17%)
Oct 21, 2020
0.0065
0.0065
0.0057
0.0059
23,400
-0.00(-9.23%)
Oct 20, 2020
0.0055
0.0065
0.0055
0.0065
73,450
+0.00(+14.04%)
Oct 19, 2020
0.0055
0.0060
0.0055
0.0057
81,271
-0.00(-5.00%)
Oct 16, 2020
0.0065
0.0065
0.0055
0.0060
29,500
-0.00(-7.69%)
Oct 15, 2020
0.0060
0.0065
0.0055
0.0065
11,225
+0.00(+12.07%)
Oct 14, 2020
0.0055
0.0065
0.0055
0.0058
434,975
-0.00(-17.14%)
Oct 13, 2020
0.0067
0.0071
0.0055
0.0070
705,088
+0.00(+4.48%)
Oct 12, 2020
0.0072
0.0074
0.0060
0.0067
229,088
-0.00(-6.94%)
Oct 09, 2020
0.0071
0.0084
0.0060
0.0072
598,600
+0.00(+1.41%)
Oct 08, 2020
0.0073
0.0073
0.0069
0.0071
2,036,956
+0.00(+2.90%)
Oct 07, 2020
0.0050
0.0073
0.0050
0.0069
194,994
-0.00(-1.43%)
Oct 06, 2020
0.0074
0.0075
0.0057
0.0070
1,838,019
+0.00(+7.69%)
Oct 05, 2020
0.0065
0.0073
0.0054
0.0065
2,537,368
+0.00(+8.33%)
Oct 02, 2020
0.0125
0.0125
0.0054
0.0060
2,502,200
-0.00(-13.04%)
Oct 01, 2020
0.0050
0.0161
0.0042
0.0069
29,781,408
+0.00(+25.45%)
Sep 30, 2020
0.0035
0.0058
0.0034
0.0055
237,002
+0.00(+10.00%)
Sep 29, 2020
0.0062
0.0062
0.0035
0.0050
436,300
-0.00(-16.67%)
Sep 28, 2020
0.0071
0.0071
0.0055
0.0060
225,207
-0.00(-7.69%)
Sep 25, 2020
0.0042
0.0067
0.0042
0.0065
1,310,500
+0.00(+71.05%)
Sep 24, 2020
0.0040
0.0040
0.0038
0.0038
2,800
+0.00(+0.00%)
Sep 22, 2020
0.0038
0.0038
0.0038
0
+0.00(+2.70%)
Sep 21, 2020
0.0029
0.0037
0.0029
0.0037
64,844
+0.00(+23.33%)
Sep 18, 2020
0.0029
0.0030
0.0029
0.0030
28,600
+0.00(+0.00%)
Sep 17, 2020
0.0030
0.0030
0.0030
0.0030
22,000
+0.00(+3.45%)
Sep 16, 2020
0.0028
0.0029
0.0028
0.0029
6,019
-0.00(-21.62%)
Sep 15, 2020
0.0049
0.0049
0.0029
0.0037
62,100
+0.00(+5.71%)
Sep 14, 2020
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Sep 11, 2020
0.0028
0.0035
0.0028
0.0035
120,500
-0.00(-12.50%)
Sep 10, 2020
0.0028
0.0040
0.0028
0.0040
22,783
+0.00(+0.00%)
Sep 09, 2020
0.0036
0.0045
0.0029
0.0040
326,793
+0.00(+5.26%)
Sep 08, 2020
0.0038
0.0038
0.0038
0.0038
25,586
+0.00(+0.00%)
Sep 04, 2020
0.0038
0.0038
0.0038
0.0038
5,000
+0.00(+0.00%)
Sep 03, 2020
0.0035
0.0059
0.0035
0.0038
155,744
-0.00(-9.52%)
Sep 02, 2020
0.0044
0.0044
0.0040
0.0042
161,855
+0.00(+7.69%)
Sep 01, 2020
0.0047
0.0060
0.0039
0.0039
441,020
-0.00(-30.36%)
Aug 31, 2020
0.0060
0.0060
0.0039
0.0056
104,833
-0.00(-6.67%)
Aug 28, 2020
0.0050
0.0070
0.0047
0.0060
329,100
+0.00(+13.21%)
Aug 27, 2020
0.0064
0.0064
0.0050
0.0053
253,361
+0.00(+6.00%)
Aug 26, 2020
0.0036
0.0055
0.0036
0.0050
494,617
+0.00(+31.58%)
Aug 25, 2020
0.0036
0.0055
0.0036
0.0038
260,525
-0.00(-13.64%)
Aug 24, 2020
0.0035
0.0070
0.0035
0.0044
120,100
-0.00(-36.23%)
Aug 21, 2020
0.0068
0.0070
0.0035
0.0069
215,000
+0.00(+1.47%)
Aug 20, 2020
0.0070
0.0070
0.0032
0.0068
110,128
+0.00(+47.83%)
Aug 19, 2020
0.0043
0.0070
0.0040
0.0046
25,850
-0.00(-22.03%)
Aug 18, 2020
0.0070
0.0070
0.0027
0.0059
62,600
-0.00(-9.23%)
Aug 17, 2020
0.0078
0.0078
0.0063
0.0065
242,723
-0.00(-7.14%)
Aug 14, 2020
0.0060
0.0070
0.0060
0.0070
111,000
+0.00(+27.27%)
Aug 13, 2020
0.0066
0.0070
0.0049
0.0055
320,250
-0.00(-6.78%)
Aug 12, 2020
0.0045
0.0059
0.0045
0.0059
409,131
-0.00(-14.49%)
Aug 11, 2020
0.0073
0.0075
0.0047
0.0069
731,642
-0.00(-6.76%)
Aug 10, 2020
0.0078
0.0078
0.0069
0.0074
236,500
+0.00(+7.25%)
Aug 07, 2020
0.0069
0.0075
0.0069
0.0069
795,800
+0.00(+6.15%)
Aug 06, 2020
0.0060
0.0074
0.0040
0.0065
1,040,480
+0.00(+8.33%)
Aug 05, 2020
0.0037
0.0060
0.0035
0.0060
903,223
+0.00(+76.47%)
Aug 04, 2020
0.0037
0.0040
0.0031
0.0034
311,647
-0.00(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.