Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 7 +0.00(+0.00%)
Jul 24, 2023 0.0201 0.0201 0.0201 0.0001 177 +0.00(+0.00%)
Jul 20, 2023 0.0001 1 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 1,397 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 1,269 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Jul 11, 2023 0.0001 10 +0.00(+0.00%)
Jul 07, 2023 0.0001 48 +0.00(+0.00%)
Jul 05, 2023 0.0001 30 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 5 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,606 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 623 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 26 +0.00(+0.00%)
Jun 12, 2023 0.0001 105 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 01, 2023 0.0001 35 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 5,027 +0.00(+0.00%)
May 25, 2023 0.0001 49 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 1,702 +0.00(+0.00%)
May 16, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 12 +0.00(+0.00%)
May 09, 2023 0.0001 2 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 176 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 9,870 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 138 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 12,886 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,458 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 326 +0.00(+0.00%)
Apr 25, 2023 0.0001 10 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 20, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 16 +0.00(+0.00%)
Apr 11, 2023 0.0001 32 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 10,025 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 4,638 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Mar 31, 2023 0.0001 7 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,042 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 320,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 476 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,530 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,000,008 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 17, 2023 0.0001 115 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 601 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,102 +0.00(+0.00%)
Mar 02, 2023 0.0001 125 +0.00(+0.00%)
Feb 17, 2023 0.0001 125 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 19,386 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,705 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 136,014 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 228,248 +0.00(+0.00%)
Feb 07, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 36 +0.00(+0.00%)
Jan 24, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 75 +0.00(+0.00%)
Jan 03, 2023 0.0001 13 +0.00(+0.00%)
Dec 29, 2022 0.0001 171 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,049 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 193 +0.00(+0.00%)
Dec 21, 2022 0.0001 87 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 127 +0.00(+0.00%)
Dec 15, 2022 0.0001 51 +0.00(+0.00%)
Dec 13, 2022 0.0001 6 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 5,153 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Dec 06, 2022 0.0001 74 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 325 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 101,994 +0.00(+0.00%)
Nov 29, 2022 0.0001 25 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Nov 21, 2022 0.0001 5 +0.00(+0.00%)
Nov 17, 2022 0.0001 61 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,794 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Nov 11, 2022 0.0001 20 +0.00(+0.00%)
Nov 09, 2022 0.0001 50 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 4,114 +0.00(+0.00%)
Oct 28, 2022 0.0001 15 +0.00(+0.00%)
Oct 26, 2022 0.0001 5 +0.00(+0.00%)
Oct 24, 2022 0.0001 14 +0.00(+0.00%)
Oct 20, 2022 0.0001 40 +0.00(+0.00%)
Oct 12, 2022 0.0001 7 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 5 +0.00(+0.00%)
Oct 03, 2022 0.0001 35 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 12 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,174 +0.00(+0.00%)
Sep 12, 2022 0.0001 42 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,668 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 44 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 86,970 +0.00(+0.00%)
Aug 05, 2022 0.0001 26 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 4,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.