Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 47,598 -0.10(-33.33%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.16(+110.97%)
Jul 15, 2016 0.1422 0.1422 0.1422 0 +0.02(+17.52%)
May 18, 2016 0.1210 0.1210 0.1210 0 -0.05(-28.82%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 12, 2016 0.1390 0.1400 0.1390 0.1400 27,500 +0.04(+40.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0 -0.10(-49.75%)
Feb 02, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Jan 26, 2016 0.0250 0.2350 0.0250 0.0250 41,834 +0.00(+4.17%)
Dec 23, 2015 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 11, 2015 0.0230 0.0230 0.0230 0 -0.22(-90.42%)
Nov 12, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 02, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.