Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0 +0.00(+0.00%)
Aug 24, 2023 0.1740 0.1740 0.1697 0.1697 66,650 -0.00(-0.18%)
Aug 23, 2023 0.1815 0.1817 0.1700 0.1700 240,464 -0.02(-9.67%)
Aug 22, 2023 0.1980 0.2000 0.1821 0.1882 128,793 -0.01(-3.49%)
Aug 21, 2023 0.1950 0.1985 0.1721 0.1950 417,449 +0.01(+2.63%)
Aug 18, 2023 0.1790 0.1985 0.1706 0.1900 202,068 +0.01(+5.15%)
Aug 17, 2023 0.1710 0.1807 0.1700 0.1807 80,000 +0.01(+6.29%)
Aug 16, 2023 0.1870 0.1870 0.1675 0.1700 97,524 +0.00(+0.00%)
Aug 15, 2023 0.1763 0.1763 0.1650 0.1700 53,511 +0.00(+0.00%)
Aug 14, 2023 0.1795 0.1820 0.1700 0.1700 154,477 -0.00(-1.16%)
Aug 11, 2023 0.1885 0.1885 0.1681 0.1720 86,765 -0.00(-1.71%)
Aug 10, 2023 0.1885 0.1885 0.1701 0.1750 18,939 +0.01(+3.18%)
Aug 09, 2023 0.1887 0.1887 0.1664 0.1696 45,814 -0.01(-6.25%)
Aug 08, 2023 0.1888 0.1888 0.1751 0.1809 107,081 +0.00(+1.86%)
Aug 07, 2023 0.1840 0.1840 0.1701 0.1776 193,312 +0.01(+4.41%)
Aug 04, 2023 0.1679 0.1750 0.1610 0.1701 176,990 -0.01(-4.97%)
Aug 03, 2023 0.1930 0.1930 0.1670 0.1790 83,845 -0.01(-6.53%)
Aug 02, 2023 0.1590 0.1990 0.1451 0.1915 602,345 +0.05(+32.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.