Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baytex Energy Corp
(OP:
BTEGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.760
1.770
1.680
1.720
220,695
-0.01(-0.58%)
Jul 29, 2021
1.700
1.750
1.694
1.730
259,739
+0.04(+2.67%)
Jul 28, 2021
1.650
1.690
1.624
1.685
201,047
+0.03(+1.68%)
Jul 27, 2021
1.650
1.770
1.617
1.657
89,708
-0.04(-2.52%)
Jul 26, 2021
1.640
1.710
1.600
1.700
483,953
+0.05(+3.12%)
Jul 23, 2021
1.580
1.700
1.580
1.649
231,374
-0.02(-1.29%)
Jul 22, 2021
1.680
1.680
1.622
1.670
236,520
-0.01(-0.60%)
Jul 21, 2021
1.630
1.690
1.610
1.680
305,490
+0.11(+7.01%)
Jul 20, 2021
1.500
1.619
1.460
1.570
327,642
+0.06(+3.73%)
Jul 19, 2021
1.400
1.550
1.384
1.514
1,219,710
-0.14(-8.43%)
Jul 16, 2021
1.710
1.780
1.640
1.653
535,991
-0.10(-5.55%)
Jul 15, 2021
1.710
1.827
1.680
1.750
393,843
-0.08(-4.37%)
Jul 14, 2021
1.890
1.910
1.790
1.830
711,081
-0.06(-3.17%)
Jul 13, 2021
1.878
1.911
1.840
1.890
186,901
-0.01(-0.37%)
Jul 12, 2021
1.895
1.910
1.855
1.897
289,052
-0.05(-2.70%)
Jul 09, 2021
1.860
1.980
1.800
1.950
209,597
+0.09(+5.10%)
Jul 08, 2021
1.810
1.880
1.753
1.855
746,482
+0.00(+0.27%)
Jul 07, 2021
1.971
2.000
1.811
1.850
537,098
-0.09(-4.64%)
Jul 06, 2021
2.020
2.050
1.910
1.940
382,991
-0.04(-2.02%)
Jul 02, 2021
1.970
1.990
1.931
1.980
190,400
-0.02(-1.00%)
Jul 01, 2021
1.940
2.030
1.935
2.000
342,411
+0.06(+3.09%)
Jun 30, 2021
1.870
1.950
1.870
1.940
90,060
+0.05(+2.65%)
Jun 29, 2021
1.901
1.940
1.880
1.890
220,259
+0.00(+0.27%)
Jun 28, 2021
1.946
1.950
1.870
1.885
468,908
-0.08(-4.30%)
Jun 25, 2021
1.980
1.990
1.948
1.970
319,693
-0.01(-0.42%)
Jun 24, 2021
1.960
2.050
1.930
1.978
283,271
-0.02(-1.04%)
Jun 23, 2021
1.970
2.040
1.950
1.999
660,771
+0.07(+3.56%)
Jun 22, 2021
1.960
1.960
1.890
1.930
394,844
-0.03(-1.54%)
Jun 21, 2021
1.805
1.960
1.772
1.960
885,400
+0.20(+11.36%)
Jun 18, 2021
1.700
1.810
1.680
1.760
387,316
+0.05(+2.92%)
Jun 17, 2021
1.800
1.825
1.670
1.710
849,315
-0.12(-6.56%)
Jun 16, 2021
1.835
1.850
1.800
1.830
578,636
-0.01(-0.81%)
Jun 15, 2021
1.830
1.870
1.800
1.845
615,460
+0.02(+1.37%)
Jun 14, 2021
1.810
1.880
1.810
1.820
632,332
+0.01(+0.55%)
Jun 11, 2021
1.800
1.840
1.770
1.810
299,670
+0.03(+1.69%)
Jun 10, 2021
1.794
1.810
1.750
1.780
404,506
+0.02(+1.25%)
Jun 09, 2021
1.790
1.790
1.680
1.758
332,540
+0.04(+2.27%)
Jun 08, 2021
1.610
1.730
1.610
1.719
448,076
+0.01(+0.53%)
Jun 07, 2021
1.730
1.740
1.700
1.710
417,340
-0.01(-0.79%)
Jun 04, 2021
1.667
1.740
1.660
1.724
333,362
+0.04(+2.42%)
Jun 03, 2021
1.710
1.750
1.640
1.683
307,164
-0.03(-1.58%)
Jun 02, 2021
1.834
1.850
1.690
1.710
1,979,380
-0.09(-5.01%)
Jun 01, 2021
1.630
1.800
1.590
1.800
1,579,450
+0.27(+17.76%)
May 28, 2021
1.470
1.530
1.380
1.528
727,213
+0.06(+3.98%)
May 27, 2021
1.420
1.470
1.397
1.470
381,811
+0.05(+3.52%)
May 26, 2021
1.350
1.420
1.350
1.420
972,450
+0.05(+3.65%)
May 25, 2021
1.399
1.420
1.370
1.370
90,542
-0.03(-2.15%)
May 24, 2021
1.240
1.440
1.240
1.400
186,329
+0.01(+0.62%)
May 21, 2021
1.320
1.410
1.320
1.391
664,847
+0.01(+0.83%)
May 20, 2021
1.350
1.380
1.350
1.380
351,862
-0.02(-1.43%)
May 19, 2021
1.400
1.415
1.350
1.400
1,528,750
-0.06(-4.11%)
May 18, 2021
1.480
1.490
1.410
1.460
571,684
-0.03(-2.01%)
May 17, 2021
1.470
1.500
1.400
1.490
545,650
+0.05(+3.58%)
May 14, 2021
1.400
1.470
1.400
1.438
143,302
+0.02(+1.30%)
May 13, 2021
1.400
1.480
1.390
1.420
335,538
-0.04(-2.74%)
May 12, 2021
1.400
1.520
1.400
1.460
607,698
+0.03(+2.10%)
May 11, 2021
1.430
1.460
1.350
1.430
360,288
-0.03(-1.82%)
May 10, 2021
1.500
1.510
1.430
1.456
590,944
+0.02(+1.15%)
May 07, 2021
1.330
1.450
1.330
1.440
804,230
+0.07(+5.11%)
May 06, 2021
1.390
1.400
1.340
1.370
568,022
+0.00(+0.00%)
May 05, 2021
1.290
1.410
1.290
1.370
955,007
+0.08(+6.20%)
May 04, 2021
1.300
1.310
1.260
1.290
1,837,302
+0.02(+1.57%)
May 03, 2021
1.240
1.280
1.200
1.270
1,074,140
+0.07(+6.14%)
Apr 30, 2021
1.200
1.230
1.170
1.196
965,600
-0.02(-1.81%)
Apr 29, 2021
1.180
1.240
1.150
1.218
1,514,503
+0.08(+6.90%)
Apr 28, 2021
0.9700
1.140
0.9700
1.140
930,978
+0.11(+10.67%)
Apr 27, 2021
1.010
1.040
0.9954
1.030
123,289
+0.02(+2.03%)
Apr 26, 2021
0.9950
1.020
0.9874
1.010
221,429
+0.00(+0.30%)
Apr 23, 2021
1.000
1.010
0.9700
1.006
79,200
+0.01(+0.65%)
Apr 22, 2021
1.110
1.110
0.9906
1.000
314,332
-0.02(-1.96%)
Apr 21, 2021
0.9800
1.026
0.9800
1.020
138,817
+0.02(+2.36%)
Apr 20, 2021
1.050
1.050
0.9900
0.9965
256,796
-0.05(-5.10%)
Apr 19, 2021
1.070
1.070
1.020
1.050
180,958
+0.02(+1.94%)
Apr 16, 2021
1.015
1.060
1.015
1.030
216,200
-0.02(-1.90%)
Apr 15, 2021
1.055
1.070
1.040
1.050
103,294
-0.02(-1.87%)
Apr 14, 2021
1.020
1.080
1.000
1.070
336,555
+0.06(+5.84%)
Apr 13, 2021
1.030
1.050
1.010
1.011
229,352
-0.02(-1.84%)
Apr 12, 2021
1.100
1.100
1.030
1.030
173,844
-0.01(-0.96%)
Apr 09, 2021
1.050
1.060
1.040
1.040
152,400
-0.01(-0.95%)
Apr 08, 2021
1.050
1.060
1.030
1.050
198,917
-0.03(-2.78%)
Apr 07, 2021
1.080
1.080
1.040
1.080
94,742
+0.00(+0.00%)
Apr 06, 2021
1.060
1.100
1.060
1.080
175,082
+0.03(+2.71%)
Apr 05, 2021
1.110
1.110
1.040
1.052
248,289
-0.04(-3.96%)
Apr 01, 2021
1.080
1.100
1.022
1.095
204,300
+0.06(+5.88%)
Mar 31, 2021
1.020
1.070
1.020
1.034
228,037
-0.02(-1.71%)
Mar 30, 2021
1.020
1.069
1.020
1.052
177,393
-0.00(-0.28%)
Mar 29, 2021
1.067
1.070
1.010
1.055
137,914
-0.01(-0.47%)
Mar 26, 2021
1.060
1.080
1.040
1.060
190,200
+0.01(+1.32%)
Mar 25, 2021
1.020
1.046
0.9800
1.046
370,000
-0.00(-0.36%)
Mar 24, 2021
1.040
1.080
1.040
1.050
1,043,793
+0.03(+2.65%)
Mar 23, 2021
1.050
1.060
1.005
1.023
1,123,948
-0.07(-6.16%)
Mar 22, 2021
1.150
1.150
1.070
1.090
508,202
-0.01(-0.58%)
Mar 19, 2021
1.060
1.110
1.015
1.096
489,400
+0.06(+5.39%)
Mar 18, 2021
1.130
1.140
1.040
1.040
957,399
-0.11(-9.71%)
Mar 17, 2021
1.110
1.160
1.090
1.152
382,329
+0.02(+1.96%)
Mar 16, 2021
1.120
1.160
1.090
1.130
1,014,554
-0.02(-1.74%)
Mar 15, 2021
1.195
1.206
1.130
1.150
865,308
-0.04(-3.36%)
Mar 12, 2021
1.200
1.200
1.165
1.190
241,100
+0.00(+0.00%)
Mar 11, 2021
1.190
1.200
1.170
1.190
855,706
+0.00(+0.01%)
Mar 10, 2021
1.150
1.190
1.080
1.190
485,969
+0.04(+3.47%)
Mar 09, 2021
1.170
1.180
1.130
1.150
642,828
+0.00(+0.00%)
Mar 08, 2021
1.190
1.210
1.120
1.150
770,573
-0.03(-2.42%)
Mar 05, 2021
1.125
1.200
1.070
1.179
1,587,500
+0.13(+12.24%)
Mar 04, 2021
1.010
1.090
1.000
1.050
719,468
+0.04(+3.96%)
Mar 03, 2021
0.9000
1.050
0.9000
1.010
249,851
-0.01(-0.63%)
Mar 02, 2021
1.000
1.050
1.000
1.016
797,996
+0.01(+0.63%)
Mar 01, 2021
1.020
1.040
0.9900
1.010
715,906
+0.03(+3.35%)
Feb 26, 2021
0.9471
1.000
0.9048
0.9773
1,308,200
+0.00(+0.14%)
Feb 25, 2021
1.100
1.116
0.9400
0.9759
1,420,180
-0.08(-7.93%)
Feb 24, 2021
0.9200
1.070
0.9009
1.060
1,966,055
+0.16(+18.41%)
Feb 23, 2021
0.9000
0.9009
0.8143
0.8952
574,848
+0.03(+3.59%)
Feb 22, 2021
0.7692
0.8645
0.7692
0.8642
873,047
+0.09(+11.08%)
Feb 19, 2021
0.7683
0.7861
0.7683
0.7780
804,400
-0.00(-0.49%)
Feb 18, 2021
0.8100
0.8283
0.7769
0.7818
1,082,096
-0.02(-3.07%)
Feb 17, 2021
0.7950
0.8118
0.7700
0.8066
419,627
+0.02(+2.10%)
Feb 16, 2021
0.8555
0.8555
0.7873
0.7900
670,997
+0.00(+0.27%)
Feb 12, 2021
0.8310
0.8310
0.7562
0.7879
624,600
+0.01(+1.01%)
Feb 11, 2021
0.8500
0.8500
0.7753
0.7800
768,222
-0.05(-5.71%)
Feb 10, 2021
0.8320
0.8555
0.7900
0.8272
548,324
+0.02(+2.12%)
Feb 09, 2021
0.7707
0.8273
0.7608
0.8100
1,212,284
+0.02(+3.15%)
Feb 08, 2021
0.7524
0.7932
0.7320
0.7853
912,086
+0.06(+7.72%)
Feb 05, 2021
0.7550
0.7550
0.7000
0.7290
707,000
+0.03(+4.14%)
Feb 04, 2021
0.6470
0.7000
0.6400
0.7000
693,730
+0.02(+3.46%)
Feb 03, 2021
0.6600
0.6884
0.6300
0.6766
652,402
+0.03(+4.09%)
Feb 02, 2021
0.6170
0.6578
0.6170
0.6500
444,093
+0.02(+3.17%)
Feb 01, 2021
0.6001
0.6405
0.5850
0.6300
284,348
+0.03(+4.53%)
Jan 29, 2021
0.6100
0.6300
0.5851
0.6027
479,000
+0.00(+0.32%)
Jan 28, 2021
0.6026
0.6600
0.5938
0.6008
468,596
-0.03(-4.76%)
Jan 27, 2021
0.6500
0.6700
0.6035
0.6308
330,175
-0.02(-3.72%)
Jan 26, 2021
0.6560
0.6982
0.6536
0.6552
62,499
-0.02(-2.96%)
Jan 25, 2021
0.7260
0.7260
0.6557
0.6752
247,433
-0.00(-0.71%)
Jan 22, 2021
0.6300
0.6887
0.6300
0.6800
137,000
-0.01(-2.16%)
Jan 21, 2021
0.7098
0.7100
0.6911
0.6950
155,430
-0.01(-1.56%)
Jan 20, 2021
0.6810
0.7085
0.6665
0.7060
304,361
+0.02(+2.23%)
Jan 19, 2021
0.6500
0.7000
0.6500
0.6906
139,205
+0.01(+1.11%)
Jan 15, 2021
0.6800
0.7218
0.6777
0.6830
263,900
-0.03(-4.09%)
Jan 14, 2021
0.6610
0.7200
0.6610
0.7121
170,161
+0.01(+1.89%)
Jan 13, 2021
0.7218
0.7227
0.6902
0.6989
294,330
-0.01(-1.26%)
Jan 12, 2021
0.6420
0.7218
0.6420
0.7078
492,661
+0.04(+5.64%)
Jan 11, 2021
0.6805
0.7080
0.6500
0.6700
118,326
-0.01(-1.53%)
Jan 08, 2021
0.7000
0.7100
0.6700
0.6804
446,600
-0.01(-1.99%)
Jan 07, 2021
0.6450
0.6995
0.6450
0.6942
256,714
+0.03(+4.27%)
Jan 06, 2021
0.6520
0.7009
0.6520
0.6658
371,058
-0.00(-0.09%)
Jan 05, 2021
0.5380
0.6787
0.5380
0.6664
749,228
+0.10(+16.91%)
Jan 04, 2021
0.5500
0.5828
0.5110
0.5700
188,753
+0.03(+6.34%)
Dec 31, 2020
0.5360
0.5360
0.5360
209,829
-0.01(-0.92%)
Dec 30, 2020
0.5360
0.5500
0.5357
0.5410
209,829
+0.00(+0.35%)
Dec 29, 2020
0.5215
0.5452
0.5208
0.5391
330,874
+0.02(+3.37%)
Dec 28, 2020
0.5498
0.5575
0.5100
0.5215
145,040
-0.03(-5.10%)
Dec 24, 2020
0.5350
0.5495
0.5350
0.5495
338,700
-0.01(-0.94%)
Dec 23, 2020
0.5129
0.5692
0.5129
0.5547
473,130
+0.04(+6.98%)
Dec 22, 2020
0.5500
0.5500
0.5153
0.5185
362,574
-0.02(-4.21%)
Dec 21, 2020
0.5440
0.5620
0.5200
0.5413
875,241
-0.06(-9.50%)
Dec 18, 2020
0.6200
0.6200
0.5810
0.5981
290,700
-0.01(-1.03%)
Dec 17, 2020
0.6100
0.6190
0.6000
0.6043
159,408
-0.01(-0.85%)
Dec 16, 2020
0.5830
0.6275
0.5830
0.6095
399,666
-0.01(-2.01%)
Dec 15, 2020
0.6000
0.6400
0.6000
0.6220
276,416
-0.00(-0.50%)
Dec 14, 2020
0.6556
0.6600
0.6120
0.6251
417,538
-0.01(-1.48%)
Dec 11, 2020
0.6600
0.6700
0.6290
0.6345
316,600
-0.03(-3.86%)
Dec 10, 2020
0.5970
0.6700
0.5970
0.6600
452,944
+0.04(+6.45%)
Dec 09, 2020
0.6645
0.6800
0.5950
0.6200
793,393
-0.02(-3.13%)
Dec 08, 2020
0.5510
0.6690
0.5510
0.6400
3,567,093
+0.04(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.