Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(OP:
AVTBF
)
0.0480
-0.0027 (-5.33%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0510
0.0523
0.0440
0.0480
364,811
-0.00(-5.33%)
Jun 14, 2024
0.0545
0.0545
0.0460
0.0507
149,210
+0.00(+5.63%)
Jun 13, 2024
0.0492
0.0509
0.0480
0.0480
232,231
+0.00(+0.42%)
Jun 12, 2024
0.0470
0.0500
0.0420
0.0478
322,177
+0.00(+2.80%)
Jun 11, 2024
0.0470
0.0484
0.0460
0.0465
122,395
-0.00(-1.27%)
Jun 10, 2024
0.0474
0.0500
0.0464
0.0471
184,234
-0.00(-2.08%)
Jun 07, 2024
0.0489
0.0510
0.0471
0.0481
413,261
-0.00(-4.75%)
Jun 06, 2024
0.0524
0.0524
0.0471
0.0505
385,682
+0.00(+1.00%)
Jun 05, 2024
0.0490
0.0525
0.0479
0.0500
201,654
+0.00(+0.00%)
Jun 04, 2024
0.0510
0.0563
0.0500
0.0500
596,344
-0.00(-3.85%)
Jun 03, 2024
0.0536
0.0540
0.0505
0.0520
212,004
-0.00(-1.14%)
May 31, 2024
0.0520
0.0536
0.0512
0.0526
189,580
-0.00(-0.75%)
May 30, 2024
0.0526
0.0537
0.0510
0.0530
108,807
-0.00(-1.67%)
May 29, 2024
0.0505
0.0540
0.0499
0.0539
492,685
+0.00(+5.48%)
May 28, 2024
0.0541
0.0549
0.0499
0.0511
449,145
-0.00(-4.13%)
May 24, 2024
0.0568
0.0590
0.0472
0.0533
406,520
-0.00(-4.48%)
May 23, 2024
0.0509
0.0558
0.0469
0.0558
651,676
+0.00(+1.82%)
May 22, 2024
0.0548
0.0566
0.0510
0.0548
301,373
-0.00(-1.97%)
May 21, 2024
0.0587
0.0594
0.0519
0.0559
77,464
-0.00(-5.89%)
May 20, 2024
0.0509
0.0594
0.0509
0.0594
456,513
+0.01(+11.03%)
May 17, 2024
0.0580
0.0591
0.0501
0.0535
280,902
-0.00(-8.39%)
May 16, 2024
0.0571
0.0591
0.0551
0.0584
94,928
+0.00(+1.39%)
May 15, 2024
0.0580
0.0580
0.0550
0.0576
507,173
-0.00(-0.69%)
May 14, 2024
0.0590
0.0590
0.0580
0.0580
295,305
-0.00(-1.69%)
May 13, 2024
0.0580
0.0596
0.0580
0.0590
154,176
+0.00(+1.72%)
May 10, 2024
0.0600
0.0600
0.0560
0.0580
398,197
+0.00(+0.00%)
May 09, 2024
0.0624
0.0624
0.0580
0.0580
153,523
-0.00(-5.23%)
May 08, 2024
0.0615
0.0617
0.0580
0.0612
143,380
-0.00(-0.49%)
May 07, 2024
0.0604
0.0624
0.0590
0.0615
167,372
+0.00(+2.84%)
May 06, 2024
0.0624
0.0640
0.0581
0.0598
385,774
-0.00(-4.01%)
May 03, 2024
0.0620
0.0633
0.0584
0.0623
233,663
+0.00(+0.32%)
May 02, 2024
0.0614
0.0625
0.0600
0.0621
272,340
+0.00(+0.16%)
May 01, 2024
0.0618
0.0658
0.0587
0.0620
162,426
-0.00(-5.34%)
Apr 30, 2024
0.0555
0.0659
0.0555
0.0655
342,126
+0.01(+14.31%)
Apr 29, 2024
0.0623
0.0675
0.0550
0.0573
245,928
-0.01(-9.19%)
Apr 26, 2024
0.0585
0.0635
0.0577
0.0631
178,892
+0.01(+10.70%)
Apr 25, 2024
0.0594
0.0634
0.0560
0.0570
267,483
-0.00(-7.62%)
Apr 24, 2024
0.0616
0.0646
0.0550
0.0617
510,746
-0.00(-1.28%)
Apr 23, 2024
0.0637
0.0650
0.0583
0.0625
393,711
-0.00(-3.70%)
Apr 22, 2024
0.0635
0.0669
0.0560
0.0649
893,478
-0.00(-0.76%)
Apr 19, 2024
0.0622
0.0668
0.0600
0.0654
886,696
+0.01(+9.36%)
Apr 18, 2024
0.0599
0.0630
0.0563
0.0598
339,329
-0.00(-0.17%)
Apr 17, 2024
0.0600
0.0629
0.0567
0.0599
617,523
-0.00(-4.92%)
Apr 16, 2024
0.0600
0.0650
0.0595
0.0630
367,878
-0.00(-4.26%)
Apr 15, 2024
0.0735
0.0735
0.0613
0.0658
516,509
-0.00(-0.30%)
Apr 12, 2024
0.0667
0.0667
0.0629
0.0660
169,286
-0.00(-1.35%)
Apr 11, 2024
0.0740
0.0750
0.0650
0.0669
259,997
+0.00(+1.67%)
Apr 10, 2024
0.0667
0.0671
0.0622
0.0658
492,997
+0.00(+1.86%)
Apr 09, 2024
0.0730
0.0730
0.0620
0.0646
593,100
-0.00(-0.62%)
Apr 08, 2024
0.0700
0.0732
0.0649
0.0650
940,189
-0.01(-13.68%)
Apr 05, 2024
0.0750
0.0785
0.0725
0.0753
384,146
+0.00(+2.45%)
Apr 04, 2024
0.0790
0.0790
0.0724
0.0735
237,216
+0.00(+2.08%)
Apr 03, 2024
0.0666
0.0770
0.0666
0.0720
137,862
+0.00(+5.88%)
Apr 02, 2024
0.0742
0.0742
0.0651
0.0680
319,689
-0.00(-2.86%)
Apr 01, 2024
0.0659
0.0740
0.0656
0.0700
228,294
+0.00(+4.95%)
Mar 28, 2024
0.0700
0.0750
0.0667
0.0667
182,382
-0.00(-5.66%)
Mar 27, 2024
0.0732
0.0732
0.0654
0.0707
107,430
+0.00(+1.00%)
Mar 26, 2024
0.0694
0.0750
0.0694
0.0700
405,359
-0.00(-4.11%)
Mar 25, 2024
0.0732
0.0742
0.0691
0.0730
311,026
-0.00(-1.75%)
Mar 22, 2024
0.0670
0.0745
0.0668
0.0743
525,660
+0.01(+11.73%)
Mar 21, 2024
0.0720
0.0736
0.0650
0.0665
568,404
-0.00(-6.34%)
Mar 20, 2024
0.0719
0.0744
0.0689
0.0710
271,132
-0.00(-2.74%)
Mar 19, 2024
0.0685
0.0765
0.0673
0.0730
197,646
-0.00(-1.35%)
Mar 18, 2024
0.0743
0.0771
0.0616
0.0740
1,031,632
-0.00(-0.40%)
Mar 15, 2024
0.0761
0.0801
0.0741
0.0743
207,917
-0.00(-2.24%)
Mar 14, 2024
0.0770
0.0776
0.0740
0.0760
383,699
-0.00(-2.31%)
Mar 13, 2024
0.0785
0.0815
0.0747
0.0778
238,316
-0.00(-1.52%)
Mar 12, 2024
0.0742
0.0821
0.0742
0.0790
173,699
+0.00(+2.60%)
Mar 11, 2024
0.0750
0.0807
0.0741
0.0770
394,505
+0.00(+2.67%)
Mar 08, 2024
0.0741
0.0807
0.0740
0.0750
472,998
-0.00(-3.23%)
Mar 07, 2024
0.0743
0.0810
0.0743
0.0775
149,439
+0.00(+4.31%)
Mar 06, 2024
0.0808
0.0810
0.0733
0.0743
293,481
-0.00(-4.13%)
Mar 05, 2024
0.0800
0.0807
0.0760
0.0775
428,514
-0.00(-2.88%)
Mar 04, 2024
0.0824
0.0878
0.0775
0.0798
410,127
-0.00(-2.92%)
Mar 01, 2024
0.0850
0.0892
0.0800
0.0822
305,126
-0.00(-4.08%)
Feb 29, 2024
0.0750
0.0862
0.0719
0.0857
533,156
-0.01(-6.75%)
Feb 28, 2024
0.0851
0.0919
0.0774
0.0919
806,587
-0.00(-1.18%)
Feb 27, 2024
0.0778
0.0943
0.0741
0.0930
677,785
+0.01(+18.32%)
Feb 26, 2024
0.0804
0.0820
0.0763
0.0786
259,620
-0.00(-2.24%)
Feb 23, 2024
0.0783
0.0810
0.0764
0.0804
324,091
-0.00(-0.12%)
Feb 22, 2024
0.0796
0.0814
0.0750
0.0805
317,920
+0.00(+4.27%)
Feb 21, 2024
0.0800
0.0800
0.0729
0.0772
668,732
+0.00(+1.18%)
Feb 20, 2024
0.0800
0.0873
0.0763
0.0763
403,096
-0.00(-5.80%)
Feb 16, 2024
0.0728
0.0821
0.0728
0.0810
367,749
+0.01(+9.61%)
Feb 15, 2024
0.0680
0.0810
0.0680
0.0739
695,856
-0.00(-1.07%)
Feb 14, 2024
0.0660
0.0774
0.0660
0.0747
643,307
-0.00(-2.10%)
Feb 13, 2024
0.0770
0.0775
0.0690
0.0763
904,572
+0.00(+1.73%)
Feb 12, 2024
0.0939
0.0945
0.0739
0.0750
1,206,315
-0.01(-15.64%)
Feb 09, 2024
0.0898
0.0911
0.0766
0.0889
1,148,000
-0.00(-2.84%)
Feb 08, 2024
0.0895
0.0940
0.0890
0.0915
755,248
-0.00(-0.44%)
Feb 07, 2024
0.0970
0.1000
0.0890
0.0919
581,527
-0.00(-3.26%)
Feb 06, 2024
0.0936
0.0995
0.0926
0.0950
339,615
-0.00(-2.36%)
Feb 05, 2024
0.0977
0.1014
0.0915
0.0973
557,952
-0.00(-0.21%)
Feb 02, 2024
0.1045
0.1046
0.0975
0.0975
683,098
-0.00(-4.04%)
Feb 01, 2024
0.1010
0.1050
0.1001
0.1016
290,335
+0.00(+0.59%)
Jan 31, 2024
0.1024
0.1046
0.1003
0.1010
92,039
-0.00(-0.49%)
Jan 30, 2024
0.1018
0.1055
0.1001
0.1015
99,881
+0.00(+0.10%)
Jan 29, 2024
0.1129
0.1129
0.1000
0.1014
370,462
-0.00(-2.12%)
Jan 26, 2024
0.1070
0.1100
0.1001
0.1036
185,820
-0.00(-2.26%)
Jan 25, 2024
0.1031
0.1063
0.1001
0.1060
210,012
+0.00(+2.71%)
Jan 24, 2024
0.1015
0.1042
0.1000
0.1032
352,173
+0.00(+1.57%)
Jan 23, 2024
0.1020
0.1033
0.1014
0.1016
106,835
+0.00(+0.20%)
Jan 22, 2024
0.1001
0.1040
0.1001
0.1014
382,945
-0.00(-0.98%)
Jan 19, 2024
0.1010
0.1055
0.1000
0.1024
227,454
+0.00(+1.39%)
Jan 18, 2024
0.1005
0.1041
0.1000
0.1010
244,858
-0.00(-0.98%)
Jan 17, 2024
0.1040
0.1060
0.1020
0.1020
294,319
-0.00(-2.86%)
Jan 16, 2024
0.1053
0.1065
0.1041
0.1050
68,935
-0.00(-0.38%)
Jan 12, 2024
0.1089
0.1100
0.1041
0.1054
273,160
-0.00(-1.50%)
Jan 11, 2024
0.1084
0.1100
0.1070
0.1070
196,121
-0.00(-0.93%)
Jan 10, 2024
0.1078
0.1101
0.1071
0.1080
156,000
-0.00(-1.64%)
Jan 09, 2024
0.1065
0.1100
0.1065
0.1098
131,049
+0.00(+1.57%)
Jan 08, 2024
0.1099
0.1190
0.1055
0.1081
234,857
-0.00(-1.73%)
Jan 05, 2024
0.1125
0.1185
0.1040
0.1100
434,545
+0.00(+0.92%)
Jan 04, 2024
0.1014
0.1092
0.1013
0.1090
317,359
+0.00(+4.01%)
Jan 03, 2024
0.1050
0.1095
0.1030
0.1048
179,420
-0.00(-0.66%)
Jan 02, 2024
0.1060
0.1151
0.1005
0.1055
1,653,084
-0.00(-1.77%)
Dec 29, 2023
0.1057
0.1099
0.1040
0.1074
439,166
+0.00(+1.32%)
Dec 28, 2023
0.1100
0.1100
0.1024
0.1060
314,647
-0.00(-3.55%)
Dec 27, 2023
0.1070
0.1100
0.1023
0.1099
419,337
-0.00(-0.09%)
Dec 26, 2023
0.1100
0.1100
0.1000
0.1100
507,432
+0.00(+1.85%)
Dec 22, 2023
0.1000
0.1080
0.1000
0.1080
717,224
+0.01(+5.78%)
Dec 21, 2023
0.1047
0.1050
0.1006
0.1021
676,932
-0.00(-1.07%)
Dec 20, 2023
0.1002
0.1090
0.1002
0.1032
254,861
-0.00(-1.81%)
Dec 19, 2023
0.1040
0.1097
0.1001
0.1051
265,220
-0.00(-3.58%)
Dec 18, 2023
0.1082
0.1095
0.0950
0.1090
173,663
+0.00(+3.71%)
Dec 15, 2023
0.1076
0.1100
0.1051
0.1051
198,397
-0.00(-1.68%)
Dec 14, 2023
0.1030
0.1180
0.1030
0.1069
607,634
+0.00(+3.79%)
Dec 13, 2023
0.1050
0.1074
0.1030
0.1030
452,144
-0.00(-3.29%)
Dec 12, 2023
0.1070
0.1078
0.1050
0.1065
129,209
+0.00(+1.82%)
Dec 11, 2023
0.1053
0.1082
0.1035
0.1046
244,563
-0.00(-1.97%)
Dec 08, 2023
0.1100
0.1100
0.1020
0.1067
214,893
+0.00(+1.81%)
Dec 07, 2023
0.1066
0.1069
0.1025
0.1048
200,083
+0.00(+2.54%)
Dec 06, 2023
0.1069
0.1077
0.1022
0.1022
294,635
-0.00(-1.73%)
Dec 05, 2023
0.1067
0.1110
0.1036
0.1040
222,187
-0.00(-4.41%)
Dec 04, 2023
0.1096
0.1111
0.1045
0.1088
218,091
-0.00(-1.09%)
Dec 01, 2023
0.1050
0.1100
0.1034
0.1100
281,759
+0.01(+5.77%)
Nov 30, 2023
0.1057
0.1089
0.1029
0.1040
188,358
+0.00(+1.36%)
Nov 29, 2023
0.1055
0.1082
0.1026
0.1026
114,321
-0.00(-2.29%)
Nov 28, 2023
0.1023
0.1100
0.1023
0.1050
171,509
-0.00(-0.47%)
Nov 27, 2023
0.1100
0.1100
0.1030
0.1055
347,338
-0.00(-2.22%)
Nov 24, 2023
0.1064
0.1099
0.1064
0.1079
65,781
+0.00(+1.51%)
Nov 22, 2023
0.1084
0.1098
0.1062
0.1063
165,985
+0.00(+0.09%)
Nov 21, 2023
0.1089
0.1100
0.1062
0.1062
261,658
-0.00(-2.48%)
Nov 20, 2023
0.1200
0.1200
0.1082
0.1089
145,109
-0.00(-0.64%)
Nov 17, 2023
0.1086
0.1120
0.1076
0.1096
164,121
+0.00(+1.58%)
Nov 16, 2023
0.1085
0.1111
0.1051
0.1079
701,334
-0.00(-1.01%)
Nov 15, 2023
0.1100
0.1100
0.1056
0.1090
248,661
+0.00(+0.65%)
Nov 14, 2023
0.1099
0.1100
0.1075
0.1083
248,373
-0.00(-1.55%)
Nov 13, 2023
0.1099
0.1100
0.1075
0.1100
124,338
+0.00(+0.18%)
Nov 10, 2023
0.1100
0.1100
0.1050
0.1098
390,702
+0.00(+3.49%)
Nov 09, 2023
0.1120
0.1130
0.1050
0.1061
235,302
-0.00(-4.16%)
Nov 08, 2023
0.1161
0.1179
0.1080
0.1107
123,853
-0.00(-2.89%)
Nov 07, 2023
0.1120
0.1165
0.1090
0.1140
103,353
+0.01(+4.59%)
Nov 06, 2023
0.1170
0.1170
0.1064
0.1090
120,326
-0.00(-2.77%)
Nov 03, 2023
0.1137
0.1187
0.1064
0.1121
234,812
-0.00(-1.06%)
Nov 02, 2023
0.1070
0.1138
0.1041
0.1133
186,149
+0.01(+5.00%)
Nov 01, 2023
0.1078
0.1105
0.1042
0.1079
159,473
-0.00(-0.28%)
Oct 31, 2023
0.1100
0.1132
0.1031
0.1082
336,142
-0.01(-5.91%)
Oct 30, 2023
0.1100
0.1290
0.1100
0.1150
266,650
+0.00(+3.51%)
Oct 27, 2023
0.1062
0.1120
0.1061
0.1111
68,340
+0.00(+1.00%)
Oct 26, 2023
0.1101
0.1159
0.1080
0.1100
221,656
-0.00(-0.72%)
Oct 25, 2023
0.1209
0.1209
0.1105
0.1108
278,198
-0.01(-8.13%)
Oct 24, 2023
0.1209
0.1209
0.1192
0.1206
141,428
+0.00(+0.08%)
Oct 23, 2023
0.1250
0.1250
0.1200
0.1205
307,161
-0.00(-1.23%)
Oct 20, 2023
0.1273
0.1273
0.1203
0.1220
131,541
-0.00(-3.40%)
Oct 19, 2023
0.1251
0.1300
0.1225
0.1263
477,716
-0.00(-1.10%)
Oct 18, 2023
0.1348
0.1400
0.1251
0.1277
207,880
-0.00(-1.92%)
Oct 17, 2023
0.1300
0.1400
0.1300
0.1302
349,327
-0.01(-7.00%)
Oct 16, 2023
0.1310
0.1425
0.1330
0.1400
325,748
+0.01(+4.48%)
Oct 13, 2023
0.1330
0.1395
0.1330
0.1340
204,618
+0.00(+1.13%)
Oct 12, 2023
0.1406
0.1497
0.1325
0.1325
194,399
-0.01(-7.28%)
Oct 11, 2023
0.1491
0.1500
0.1407
0.1429
95,594
-0.00(-1.24%)
Oct 10, 2023
0.1279
0.1500
0.1279
0.1447
182,677
+0.02(+15.12%)
Oct 09, 2023
0.1330
0.1332
0.1250
0.1257
134,865
-0.00(-2.93%)
Oct 06, 2023
0.1291
0.1339
0.1268
0.1295
48,677
+0.00(+0.15%)
Oct 05, 2023
0.1250
0.1315
0.1250
0.1293
262,405
+0.00(+1.41%)
Oct 04, 2023
0.1275
0.1315
0.1275
0.1275
66,085
-0.00(-0.08%)
Oct 03, 2023
0.1273
0.1341
0.1269
0.1276
87,163
-0.00(-2.37%)
Oct 02, 2023
0.1295
0.1343
0.1250
0.1307
141,411
-0.00(-1.73%)
Sep 29, 2023
0.1386
0.1386
0.1291
0.1330
62,185
-0.00(-0.60%)
Sep 28, 2023
0.1300
0.1349
0.1242
0.1338
170,134
+0.00(+1.36%)
Sep 27, 2023
0.1321
0.1383
0.1300
0.1320
126,305
-0.00(-2.51%)
Sep 26, 2023
0.1350
0.1395
0.1332
0.1354
80,943
-0.00(-1.53%)
Sep 25, 2023
0.1363
0.1380
0.1350
0.1375
295,243
+0.00(+0.95%)
Sep 22, 2023
0.1400
0.1400
0.1300
0.1362
174,753
+0.00(+1.19%)
Sep 21, 2023
0.1306
0.1364
0.1300
0.1346
433,432
-0.00(-2.18%)
Sep 20, 2023
0.1396
0.1444
0.1324
0.1376
221,300
-0.00(-1.08%)
Sep 19, 2023
0.1404
0.1426
0.1388
0.1391
68,757
-0.00(-1.83%)
Sep 18, 2023
0.1450
0.1500
0.1350
0.1417
79,946
+0.01(+4.19%)
Sep 15, 2023
0.1392
0.1446
0.1355
0.1360
124,293
-0.00(-2.86%)
Sep 14, 2023
0.1400
0.1447
0.1400
0.1400
177,356
+0.00(+0.00%)
Sep 13, 2023
0.1389
0.1452
0.1365
0.1400
298,989
-0.00(-2.37%)
Sep 12, 2023
0.1500
0.1500
0.1386
0.1434
173,278
-0.00(-2.65%)
Sep 11, 2023
0.1310
0.1500
0.1310
0.1473
364,448
+0.00(+3.37%)
Sep 08, 2023
0.1444
0.1490
0.1395
0.1425
47,423
-0.00(-0.35%)
Sep 07, 2023
0.1500
0.1500
0.1400
0.1430
122,850
+0.00(+0.42%)
Sep 06, 2023
0.1499
0.1499
0.1391
0.1424
161,247
-0.01(-4.43%)
Sep 05, 2023
0.1241
0.1528
0.1241
0.1490
384,658
-0.01(-3.87%)
Sep 01, 2023
0.1664
0.1670
0.1530
0.1550
413,363
+0.00(+0.26%)
Aug 31, 2023
0.1535
0.1600
0.1500
0.1546
236,162
-0.00(-0.64%)
Aug 30, 2023
0.1492
0.1590
0.1420
0.1556
565,578
+0.01(+6.65%)
Aug 29, 2023
0.1424
0.1500
0.1395
0.1459
212,493
+0.01(+4.21%)
Aug 28, 2023
0.1312
0.1490
0.1312
0.1400
324,436
+0.00(+0.00%)
Aug 25, 2023
0.1400
0.1418
0.1312
0.1400
136,373
+0.00(+3.02%)
Aug 24, 2023
0.1360
0.1426
0.1300
0.1359
172,839
-0.00(-1.24%)
Aug 23, 2023
0.1380
0.1400
0.1360
0.1376
174,812
+0.00(+0.15%)
Aug 22, 2023
0.1352
0.1400
0.1320
0.1374
83,836
-0.00(-0.15%)
Aug 21, 2023
0.1401
0.1452
0.1352
0.1376
148,249
-0.01(-4.44%)
Aug 18, 2023
0.1400
0.1441
0.1315
0.1440
443,341
+0.00(+0.00%)
Aug 17, 2023
0.1443
0.1500
0.1385
0.1440
406,411
-0.00(-0.69%)
Aug 16, 2023
0.1471
0.1510
0.1450
0.1450
185,617
-0.01(-3.97%)
Aug 15, 2023
0.1425
0.1510
0.1400
0.1510
437,188
+0.00(+2.37%)
Aug 14, 2023
0.1550
0.1600
0.1400
0.1475
288,507
-0.01(-5.63%)
Aug 11, 2023
0.1476
0.1600
0.1452
0.1563
146,915
+0.01(+5.18%)
Aug 10, 2023
0.1500
0.1587
0.1429
0.1486
445,188
-0.01(-5.29%)
Aug 09, 2023
0.1667
0.1720
0.1380
0.1569
1,390,695
-0.01(-8.14%)
Aug 08, 2023
0.1837
0.1860
0.1645
0.1708
438,567
-0.02(-9.00%)
Aug 07, 2023
0.1944
0.1944
0.1814
0.1877
320,458
+0.00(+1.24%)
Aug 04, 2023
0.1985
0.2139
0.1835
0.1854
715,626
-0.01(-5.41%)
Aug 03, 2023
0.1915
0.2015
0.1915
0.1960
536,868
+0.00(+0.77%)
Aug 02, 2023
0.2190
0.2496
0.1903
0.1945
1,391,481
-0.01(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.