Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 43,118,032 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+900.00%)
Apr 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Nov 19, 2015 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 10,232,199 -0.00(-33.33%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 1,501,044 +0.00(+50.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 4,567,784 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0001 26,736,248 -0.00(-50.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 1,634,800 +0.00(+100.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 4,006,667 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 147,328,752 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 140,500 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0001 0.0001 20,106,720 -0.00(-50.00%)
Oct 30, 2015 0.0002 0.0002 0.0001 0.0002 1,150,000 +0.00(+5.26%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0002 244,999 +0.00(+26.67%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 104,999 +0.00(+50.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 1,550,001 -0.00(-33.33%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 5,015,823 +0.00(+50.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 219 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,815,034 +0.00(+50.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0001 6,282,904 -0.00(-50.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 3,820,050 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0003 0.0001 0.0002 166,264,160 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 16,102,562 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0001 0.0001 17,277,972 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 2,294,417 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 100,049 -0.00(-50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 2,050,002 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0001 86,367,296 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0001 0.0002 5,412,000 -0.00(-33.33%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0003 12,118,510 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 3,853,578 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 2,360,233 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0003 0.0001 0.0003 2,070,468 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0003 15,905,739 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 18,361,476 +0.00(+50.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0002 5,610,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 1,987,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 5,410,000 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0002 20,749,988 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0002 170,142,096 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0002 0.0002 0.0001 0.0001 1,730,001 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 91,400 -0.00(-50.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 3,751,184 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 397,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 126,134 +0.00(+100.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 12,213,338 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 13,061,383 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0001 68,686,552 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 55,365,484 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,053,501 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 17, 2015 0.0003 0.0003 0.0002 0.0003 1,220,100 +0.00(+50.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 40,003,072 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0001 0.0002 24,049,998 +0.00(+100.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 114,300 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 20,485,324 -0.00(-50.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 4,912,674 +0.00(+5.26%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 21,737,390 -0.00(-5.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 3,666,220 +0.00(+100.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0001 44,667,464 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0002 0.0003 31,474,584 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.