Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 15,481,674 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 67,591,464 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 381,871,104 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 11,883,801 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 6,112,000 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0003 28,745,282 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0004 0.0003 0.0003 16,467,516 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0003 15,301,690 -0.00(-25.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0004 118,122,248 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 91,802,320 +0.00(+33.33%)
Jul 17, 2017 0.0003 0.0004 0.0003 0.0003 49,840,444 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 268,009,088 +0.00(+60.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 128,839,392 -0.00(-37.50%)
Jul 12, 2017 0.0004 0.0005 0.0003 0.0004 156,041,488 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0003 0.0004 156,239,600 -0.00(-33.33%)
Jul 10, 2017 0.0003 0.0006 0.0003 0.0006 616,779,008 +0.00(+200.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 54,142,716 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 82,229,536 -0.00(-33.33%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0003 199,643,504 +0.00(+50.00%)
Jul 03, 2017 0.0001 0.0003 0.0001 0.0002 315,026,752 +0.00(+100.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 27,529,998 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 154,854,400 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 44,691,744 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 287,522,528 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 6,080,008 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,054,400 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 8,075,004 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 5,000,007 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 187,779,968 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+100.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 1,801,003 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 16,589,999 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 9,867 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000,003 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 207,930,768 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 50,375,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0001 11,249,000 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 2,920,000 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,505,000 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 2,279,999 +0.00(+33.33%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 6,050,003 -0.00(-25.00%)
May 02, 2017 0.0003 0.0003 0.0001 0.0002 115,803,304 -0.00(-33.33%)
May 01, 2017 0.0004 0.0004 0.0002 0.0003 41,181,472 -0.00(-25.00%)
Apr 28, 2017 0.0003 0.0005 0.0003 0.0004 182,679,728 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0003 0.0001 0.0002 288,126,784 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 318,425 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 1,335 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 931,667 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 22,670,270 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 5,165,250 -0.00(-50.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 9,195,362 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 46,603,928 +0.00(+100.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 24,100,168 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,030 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 500,034 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 505,001 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 5,650,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 4,985,002 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 505,001 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 48,372,488 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 -0.00(-50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 9,375,057 +0.00(+98.02%)
Feb 22, 2017 0.0001 0.0002 0.0001 0.0001 65,416,788 -0.00(-49.50%)
Feb 21, 2017 0.0002 0.0003 0.0001 0.0002 23,282,392 -0.00(-33.33%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 29, 2016 0.0001 0.0001 0.0000 0.0000 1,580,000 -0.00(-90.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 22, 2016 0.0000 0.0000 0.0000 0.0000 6,667 -0.00(-90.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 1,501,000 -0.00(-90.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0.0010 1,269 +0.00(+900.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.