Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0064 0.0064 0.0057 0.0063 4,227,233 +0.00(+5.00%)
Jul 28, 2022 0.0064 0.0064 0.0057 0.0060 2,712,046 -0.00(-6.25%)
Jul 27, 2022 0.0063 0.0064 0.0060 0.0064 2,433,818 +0.00(+1.59%)
Jul 26, 2022 0.0060 0.0064 0.0056 0.0063 9,014,594 +0.00(+10.53%)
Jul 25, 2022 0.0060 0.0060 0.0055 0.0057 1,916,500 -0.00(-5.00%)
Jul 22, 2022 0.0057 0.0061 0.0053 0.0060 8,421,433 +0.00(+5.26%)
Jul 21, 2022 0.0063 0.0063 0.0055 0.0057 19,153,076 +0.00(+0.00%)
Jul 20, 2022 0.0057 0.0063 0.0055 0.0057 14,306,499 +0.00(+0.00%)
Jul 19, 2022 0.0062 0.0062 0.0056 0.0057 16,152,708 -0.00(-6.56%)
Jul 18, 2022 0.0064 0.0064 0.0060 0.0061 4,601,840 +0.00(+1.67%)
Jul 15, 2022 0.0067 0.0067 0.0059 0.0060 5,614,860 +0.00(+0.00%)
Jul 14, 2022 0.0067 0.0067 0.0058 0.0060 12,547,643 -0.00(-6.25%)
Jul 13, 2022 0.0067 0.0067 0.0060 0.0064 12,014,093 -0.00(-4.48%)
Jul 12, 2022 0.0066 0.0067 0.0060 0.0067 11,712,828 +0.00(+1.52%)
Jul 11, 2022 0.0068 0.0069 0.0061 0.0066 25,753,588 -0.00(-2.94%)
Jul 08, 2022 0.0072 0.0072 0.0065 0.0068 9,007,649 +0.00(+3.03%)
Jul 07, 2022 0.0070 0.0072 0.0066 0.0066 6,757,421 -0.00(-4.35%)
Jul 06, 2022 0.0075 0.0075 0.0066 0.0069 10,065,115 +0.00(+0.00%)
Jul 05, 2022 0.0080 0.0085 0.0065 0.0069 24,281,934 -0.00(-13.75%)
Jul 01, 2022 0.0086 0.0088 0.0076 0.0080 3,558,497 -0.00(-6.98%)
Jun 30, 2022 0.0085 0.0088 0.0074 0.0086 4,308,080 +0.00(+2.38%)
Jun 29, 2022 0.0080 0.0088 0.0080 0.0084 9,650,633 +0.00(+5.00%)
Jun 28, 2022 0.0075 0.0088 0.0069 0.0080 15,963,662 +0.00(+9.59%)
Jun 27, 2022 0.0073 0.0075 0.0067 0.0073 16,896,768 +0.00(+1.39%)
Jun 24, 2022 0.0071 0.0078 0.0069 0.0072 16,678,677 +0.00(+0.00%)
Jun 23, 2022 0.0073 0.0082 0.0066 0.0072 9,382,148 -0.00(-6.49%)
Jun 22, 2022 0.0083 0.0083 0.0063 0.0077 22,325,204 -0.00(-6.10%)
Jun 21, 2022 0.0075 0.0084 0.0073 0.0082 11,431,088 +0.00(+10.81%)
Jun 17, 2022 0.0077 0.0079 0.0071 0.0074 21,525,032 -0.00(-2.63%)
Jun 16, 2022 0.0075 0.0080 0.0072 0.0076 11,347,802 +0.00(+1.33%)
Jun 15, 2022 0.0087 0.0087 0.0072 0.0075 20,076,192 -0.00(-10.71%)
Jun 14, 2022 0.0083 0.0089 0.0080 0.0084 22,581,758 +0.00(+5.00%)
Jun 13, 2022 0.0097 0.0100 0.0078 0.0080 42,260,128 -0.00(-17.53%)
Jun 10, 2022 0.0097 0.0102 0.0093 0.0097 3,069,924 -0.00(-1.02%)
Jun 09, 2022 0.0100 0.0105 0.0092 0.0098 14,918,966 -0.00(-1.01%)
Jun 08, 2022 0.0108 0.0108 0.0097 0.0099 10,406,748 -0.00(-4.81%)
Jun 07, 2022 0.0106 0.0109 0.0098 0.0104 11,057,868 +0.00(+1.96%)
Jun 06, 2022 0.0110 0.0123 0.0102 0.0102 22,143,020 -0.00(-2.86%)
Jun 03, 2022 0.0102 0.0112 0.0102 0.0105 9,133,420 -0.00(-2.78%)
Jun 02, 2022 0.0105 0.0113 0.0102 0.0108 9,700,031 +0.00(+1.89%)
Jun 01, 2022 0.0108 0.0113 0.0102 0.0106 6,884,305 -0.00(-6.19%)
May 31, 2022 0.0120 0.0124 0.0107 0.0113 10,973,487 -0.00(-5.83%)
May 27, 2022 0.0125 0.0125 0.0112 0.0120 10,535,134 -0.00(-1.64%)
May 26, 2022 0.0111 0.0130 0.0109 0.0122 40,952,348 +0.00(+7.96%)
May 25, 2022 0.0093 0.0126 0.0093 0.0113 17,529,252 +0.00(+15.31%)
May 24, 2022 0.0109 0.0109 0.0093 0.0098 11,166,634 -0.00(-7.55%)
May 23, 2022 0.0107 0.0109 0.0096 0.0106 9,375,283 +0.00(+6.00%)
May 20, 2022 0.0108 0.0110 0.0092 0.0100 24,591,160 -0.00(-4.76%)
May 19, 2022 0.0120 0.0128 0.0100 0.0105 28,743,734 -0.00(-12.50%)
May 18, 2022 0.0130 0.0135 0.0117 0.0120 9,774,302 -0.00(-7.69%)
May 17, 2022 0.0123 0.0134 0.0115 0.0130 33,747,036 +0.00(+8.33%)
May 16, 2022 0.0107 0.0120 0.0101 0.0120 33,757,400 +0.00(+4.35%)
May 13, 2022 0.0115 0.0125 0.0105 0.0115 17,950,528 +0.00(+4.55%)
May 12, 2022 0.0130 0.0130 0.0100 0.0110 46,098,340 -0.00(-12.00%)
May 11, 2022 0.0130 0.0138 0.0118 0.0125 12,615,910 -0.00(-4.58%)
May 10, 2022 0.0140 0.0140 0.0126 0.0131 13,097,185 -0.00(-3.68%)
May 09, 2022 0.0150 0.0150 0.0125 0.0136 9,865,698 -0.00(-8.11%)
May 06, 2022 0.0153 0.0158 0.0140 0.0148 16,503,318 -0.00(-4.52%)
May 05, 2022 0.0160 0.0161 0.0150 0.0155 8,477,455 -0.00(-3.13%)
May 04, 2022 0.0179 0.0179 0.0154 0.0160 5,968,663 -0.00(-4.76%)
May 03, 2022 0.0179 0.0179 0.0160 0.0168 6,094,758 +0.00(+0.00%)
May 02, 2022 0.0154 0.0175 0.0145 0.0168 12,161,262 +0.00(+15.86%)
Apr 29, 2022 0.0174 0.0184 0.0140 0.0145 51,038,144 -0.00(-17.14%)
Apr 28, 2022 0.0200 0.0214 0.0165 0.0175 23,280,928 -0.00(-12.06%)
Apr 27, 2022 0.0175 0.0210 0.0175 0.0199 29,952,460 +0.00(+13.71%)
Apr 26, 2022 0.0164 0.0195 0.0155 0.0175 35,737,288 +0.00(+8.02%)
Apr 25, 2022 0.0140 0.0168 0.0124 0.0162 25,170,936 +0.00(+11.72%)
Apr 22, 2022 0.0110 0.0146 0.0107 0.0145 40,910,700 +0.00(+40.78%)
Apr 21, 2022 0.0119 0.0119 0.0102 0.0103 27,734,194 -0.00(-11.97%)
Apr 20, 2022 0.0131 0.0135 0.0105 0.0117 39,991,480 -0.00(-12.03%)
Apr 19, 2022 0.0160 0.0163 0.0121 0.0133 38,689,032 -0.00(-12.50%)
Apr 18, 2022 0.0155 0.0172 0.0147 0.0152 24,622,040 +0.00(+4.83%)
Apr 14, 2022 0.0139 0.0156 0.0115 0.0145 119,861,544 +0.00(+8.21%)
Apr 13, 2022 0.0265 0.0266 0.0128 0.0134 374,655,232 -0.01(-51.62%)
Apr 12, 2022 0.0300 0.0335 0.0262 0.0277 76,921,448 -0.00(-6.42%)
Apr 11, 2022 0.0208 0.0299 0.0196 0.0296 78,842,752 +0.01(+40.28%)
Apr 08, 2022 0.0170 0.0219 0.0168 0.0211 88,311,808 +0.00(+25.60%)
Apr 07, 2022 0.0120 0.0179 0.0120 0.0168 68,293,376 +0.00(+40.00%)
Apr 06, 2022 0.0123 0.0125 0.0105 0.0120 17,994,152 +0.00(+1.69%)
Apr 05, 2022 0.0115 0.0126 0.0107 0.0118 28,824,588 +0.00(+4.42%)
Apr 04, 2022 0.0086 0.0120 0.0086 0.0113 73,680,664 +0.00(+32.94%)
Apr 01, 2022 0.0080 0.0093 0.0071 0.0085 25,461,520 +0.00(+11.84%)
Mar 31, 2022 0.0068 0.0081 0.0062 0.0076 11,595,829 +0.00(+13.43%)
Mar 30, 2022 0.0062 0.0068 0.0060 0.0067 5,558,486 +0.00(+9.84%)
Mar 29, 2022 0.0054 0.0062 0.0054 0.0061 10,253,791 +0.00(+12.96%)
Mar 28, 2022 0.0055 0.0060 0.0052 0.0054 12,737,047 +0.00(+0.00%)
Mar 25, 2022 0.0057 0.0058 0.0051 0.0054 29,826,956 -0.00(-1.82%)
Mar 24, 2022 0.0064 0.0064 0.0054 0.0055 19,611,614 -0.00(-6.78%)
Mar 23, 2022 0.0074 0.0074 0.0059 0.0059 29,756,192 -0.00(-3.28%)
Mar 22, 2022 0.0060 0.0065 0.0053 0.0061 50,709,052 +0.00(+3.39%)
Mar 21, 2022 0.0063 0.0068 0.0055 0.0059 26,474,152 -0.00(-4.84%)
Mar 18, 2022 0.0064 0.0067 0.0060 0.0062 21,100,366 -0.00(-3.13%)
Mar 17, 2022 0.0061 0.0069 0.0060 0.0064 23,389,702 +0.00(+4.92%)
Mar 16, 2022 0.0057 0.0071 0.0054 0.0061 31,805,438 +0.00(+12.96%)
Mar 15, 2022 0.0082 0.0082 0.0053 0.0054 114,135,512 -0.00(-34.15%)
Mar 14, 2022 0.0096 0.0096 0.0080 0.0082 21,408,608 -0.00(-10.87%)
Mar 11, 2022 0.0114 0.0125 0.0089 0.0092 98,110,904 -0.00(-8.00%)
Mar 10, 2022 0.0082 0.0129 0.0082 0.0100 172,686,064 +0.00(+19.05%)
Mar 09, 2022 0.0067 0.0088 0.0064 0.0084 71,359,496 +0.00(+33.33%)
Mar 08, 2022 0.0073 0.0089 0.0055 0.0063 63,234,172 -0.00(-7.35%)
Mar 07, 2022 0.0037 0.0085 0.0036 0.0068 205,177,408 +0.00(+106.06%)
Mar 04, 2022 0.0038 0.0038 0.0033 0.0033 6,399,163 -0.00(-8.33%)
Mar 03, 2022 0.0042 0.0044 0.0034 0.0036 20,436,596 -0.00(-10.00%)
Mar 02, 2022 0.0042 0.0042 0.0039 0.0040 11,199,516 -0.00(-2.44%)
Mar 01, 2022 0.0045 0.0045 0.0040 0.0041 6,935,983 +0.00(+0.00%)
Feb 28, 2022 0.0047 0.0052 0.0041 0.0041 9,507,187 -0.00(-8.89%)
Feb 25, 2022 0.0042 0.0047 0.0041 0.0045 4,759,132 +0.00(+4.65%)
Feb 24, 2022 0.0044 0.0048 0.0041 0.0043 4,899,849 -0.00(-8.51%)
Feb 23, 2022 0.0047 0.0049 0.0044 0.0047 8,133,077 +0.00(+4.44%)
Feb 22, 2022 0.0050 0.0051 0.0045 0.0045 11,060,577 -0.00(-11.76%)
Feb 18, 2022 0.0051 0 +0.00(+8.51%)
Feb 17, 2022 0.0052 0.0052 0.0047 0.0047 8,676,804 -0.00(-7.84%)
Feb 16, 2022 0.0052 0.0052 0.0050 0.0051 10,347,808 -0.00(-1.92%)
Feb 15, 2022 0.0050 0.0054 0.0050 0.0052 1,626,324 +0.00(+1.96%)
Feb 14, 2022 0.0052 0.0052 0.0049 0.0051 2,088,679 -0.00(-1.92%)
Feb 11, 2022 0.0050 0.0052 0.0049 0.0052 4,794,398 +0.00(+13.04%)
Feb 10, 2022 0.0052 0.0052 0.0045 0.0046 10,458,309 -0.00(-8.00%)
Feb 09, 2022 0.0052 0.0052 0.0047 0.0050 15,489,487 -0.00(-3.85%)
Feb 08, 2022 0.0052 0.0052 0.0049 0.0052 10,585,605 +0.00(+0.00%)
Feb 07, 2022 0.0053 0.0053 0.0048 0.0052 1,533,290 +0.00(+4.00%)
Feb 04, 2022 0.0053 0.0053 0.0047 0.0050 9,163,792 -0.00(-5.66%)
Feb 03, 2022 0.0049 0.0053 0.0053 13,852,503 +0.00(+8.16%)
Feb 02, 2022 0.0051 0.0052 0.0046 0.0049 17,187,416 +0.00(+6.52%)
Feb 01, 2022 0.0052 0.0052 0.0046 0.0046 12,620,880 -0.00(-8.00%)
Jan 31, 2022 0.0052 0.0052 0.0046 0.0050 7,556,241 -0.00(-3.85%)
Jan 28, 2022 0.0051 0.0054 0.0048 0.0052 7,930,870 +0.00(+4.00%)
Jan 27, 2022 0.0056 0.0056 0.0050 0.0050 5,774,951 -0.00(-5.66%)
Jan 26, 2022 0.0050 0.0057 0.0050 0.0053 11,343,925 +0.00(+6.00%)
Jan 25, 2022 0.0054 0.0054 0.0050 0.0050 9,957,457 -0.00(-7.41%)
Jan 24, 2022 0.0052 0.0054 0.0050 0.0054 11,690,023 +0.00(+1.89%)
Jan 21, 2022 0.0055 0.0060 0.0051 0.0053 7,665,560 -0.00(-10.17%)
Jan 20, 2022 0.0060 0.0063 0.0056 0.0059 5,080,888 -0.00(-4.84%)
Jan 19, 2022 0.0062 0.0063 0.0057 0.0062 2,324,440 +0.00(+5.08%)
Jan 18, 2022 0.0067 0.0067 0.0059 0.0059 8,388,043 -0.00(-7.81%)
Jan 14, 2022 0.0064 0 +0.00(+1.59%)
Jan 13, 2022 0.0065 0.0070 0.0063 0.0063 7,944,952 -0.00(-4.55%)
Jan 12, 2022 0.0065 0.0067 0.0060 0.0066 2,957,302 +0.00(+3.12%)
Jan 11, 2022 0.0060 0.0066 0.0057 0.0064 16,839,940 +0.00(+8.47%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0059 7,094,120 +0.00(+1.72%)
Jan 07, 2022 0.0062 0.0062 0.0055 0.0058 2,216,339 -0.00(-4.92%)
Jan 06, 2022 0.0062 0.0062 0.0055 0.0061 6,563,996 +0.00(+3.39%)
Jan 05, 2022 0.0059 0.0066 0.0059 0.0059 8,120,291 -0.00(-1.67%)
Jan 04, 2022 0.0068 0.0072 0.0059 0.0060 9,669,119 -0.00(-11.76%)
Jan 03, 2022 0.0061 0.0072 0.0055 0.0068 5,987,148 +0.00(+15.25%)
Dec 31, 2021 0.0054 0.0060 0.0053 0.0059 5,184,554 +0.00(+9.26%)
Dec 30, 2021 0.0053 0.0062 0.0053 0.0054 8,376,055 +0.00(+1.89%)
Dec 29, 2021 0.0052 0.0057 0.0052 0.0053 3,362,909 +0.00(+1.92%)
Dec 28, 2021 0.0056 0.0057 0.0052 0.0052 4,965,154 -0.00(-3.70%)
Dec 27, 2021 0.0057 0.0059 0.0052 0.0054 9,710,413 -0.00(-1.82%)
Dec 23, 2021 0.0061 0.0062 0.0053 0.0055 8,278,110 -0.00(-5.17%)
Dec 22, 2021 0.0065 0.0065 0.0055 0.0058 7,219,077 -0.00(-12.12%)
Dec 21, 2021 0.0050 0.0066 0.0050 0.0066 3,392,159 +0.00(+24.53%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 14,977,286 -0.00(-10.17%)
Dec 17, 2021 0.0064 0.0064 0.0058 0.0059 7,738,447 -0.00(-3.28%)
Dec 16, 2021 0.0058 0.0064 0.0058 0.0061 13,592,006 +0.00(+1.67%)
Dec 15, 2021 0.0065 0.0066 0.0059 0.0060 13,056,034 -0.00(-4.76%)
Dec 14, 2021 0.0067 0.0068 0.0061 0.0063 8,486,979 -0.00(-3.08%)
Dec 13, 2021 0.0070 0.0071 0.0061 0.0065 12,131,785 -0.00(-2.99%)
Dec 10, 2021 0.0077 0.0081 0.0065 0.0067 8,545,942 -0.00(-8.22%)
Dec 09, 2021 0.0079 0.0082 0.0072 0.0073 6,014,981 +0.00(+1.39%)
Dec 08, 2021 0.0070 0.0074 0.0065 0.0072 3,928,797 +0.00(+7.46%)
Dec 07, 2021 0.0060 0.0070 0.0060 0.0067 4,720,914 +0.00(+3.08%)
Dec 06, 2021 0.0070 0.0074 0.0060 0.0065 7,572,594 -0.00(-4.41%)
Dec 03, 2021 0.0066 0.0071 0.0061 0.0068 3,025,005 -0.00(-1.45%)
Dec 02, 2021 0.0069 0.0071 0.0065 0.0069 5,041,296 +0.00(+0.00%)
Dec 01, 2021 0.0077 0.0078 0.0068 0.0069 11,461,764 -0.00(-11.54%)
Nov 30, 2021 0.0084 0.0090 0.0073 0.0078 11,032,367 -0.00(-4.88%)
Nov 29, 2021 0.0088 0.0097 0.0081 0.0082 6,458,689 -0.00(-8.89%)
Nov 26, 2021 0.0100 0.0102 0.0087 0.0090 1,011,502 -0.00(-4.26%)
Nov 24, 2021 0.0098 0.0099 0.0092 0.0094 3,169,952 -0.00(-4.08%)
Nov 23, 2021 0.0109 0.0109 0.0092 0.0098 1,100,729 +0.00(+6.52%)
Nov 22, 2021 0.0110 0.0110 0.0090 0.0092 5,361,017 -0.00(-5.15%)
Nov 19, 2021 0.0089 0.0110 0.0080 0.0097 10,052,988 +0.00(+16.87%)
Nov 18, 2021 0.0094 0.0083 0.0080 0.0083 13,924,445 -0.00(-7.78%)
Nov 17, 2021 0.0091 0.0098 0.0089 0.0090 9,414,050 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0097 0.0085 0.0090 7,241,855 -0.00(-4.26%)
Nov 15, 2021 0.0096 0.0096 0.0090 0.0094 5,817,834 -0.00(-1.05%)
Nov 12, 2021 0.0093 0.0098 0.0091 0.0095 4,397,323 -0.00(-2.06%)
Nov 11, 2021 0.0100 0.0113 0.0095 0.0097 3,820,618 -0.00(-7.62%)
Nov 10, 2021 0.0090 0.0105 16,357,334 +0.00(+16.67%)
Nov 09, 2021 0.0100 0.0100 0.0090 0.0090 8,064,607 -0.00(-6.25%)
Nov 08, 2021 0.0100 0.0100 0.0094 0.0096 5,994,743 +0.00(+0.00%)
Nov 05, 2021 0.0096 0.0100 0.0090 0.0096 10,786,049 -0.00(-1.03%)
Nov 04, 2021 0.0095 0.0104 0.0091 0.0097 6,706,627 -0.00(-1.02%)
Nov 03, 2021 0.0107 0.0110 0.0086 0.0098 19,883,836 -0.00(-12.50%)
Nov 02, 2021 0.0112 0.0117 0.0105 0.0112 2,968,468 +0.00(+0.90%)
Nov 01, 2021 0.0110 0.0112 0.0107 0.0111 6,372,956 -0.00(-0.89%)
Oct 29, 2021 0.0118 0.0120 0.0110 0.0112 3,722,803 -0.00(-5.88%)
Oct 28, 2021 0.0115 0.0124 0.0115 0.0119 3,193,034 +0.00(+2.59%)
Oct 27, 2021 0.0123 0.0127 0.0116 0.0116 1,395,223 -0.00(-7.20%)
Oct 26, 2021 0.0129 0.0125 2,451,479 +0.00(+0.00%)
Oct 25, 2021 0.0124 0.0128 0.0115 0.0125 2,525,887 +0.00(+5.04%)
Oct 22, 2021 0.0115 0.0125 0.0111 0.0119 2,991,038 -0.00(-4.03%)
Oct 21, 2021 0.0113 0.0125 0.0113 0.0124 2,808,718 +0.00(+3.33%)
Oct 20, 2021 0.0127 0.0127 0.0112 0.0120 6,708,890 +0.00(+0.00%)
Oct 19, 2021 0.0130 0.0135 0.0107 0.0120 28,834,878 -0.00(-7.69%)
Oct 18, 2021 0.0145 0.0145 0.0125 0.0130 9,191,763 -0.00(-10.34%)
Oct 15, 2021 0.0154 0.0165 0.0139 0.0145 12,470,429 -0.00(-7.64%)
Oct 14, 2021 0.0162 0.0169 0.0150 0.0157 6,766,336 -0.00(-3.09%)
Oct 13, 2021 0.0158 0.0162 0.0149 0.0162 3,243,772 +0.00(+8.00%)
Oct 12, 2021 0.0145 0.0150 0.0137 0.0150 4,179,794 +0.00(+3.45%)
Oct 11, 2021 0.0140 0.0155 0.0139 0.0145 11,192,943 +0.00(+0.69%)
Oct 08, 2021 0.0150 0.0159 0.0140 0.0144 9,580,139 -0.00(-4.00%)
Oct 07, 2021 0.0155 0.0165 0.0149 0.0150 7,541,627 -0.00(-6.83%)
Oct 06, 2021 0.0165 0.0170 0.0153 0.0161 5,260,918 -0.00(-2.42%)
Oct 05, 2021 0.0170 0.0180 0.0160 0.0165 3,789,267 -0.00(-1.79%)
Oct 04, 2021 0.0160 0.0172 0.0158 0.0168 2,207,075 +0.00(+5.00%)
Oct 01, 2021 0.0166 0.0172 0.0156 0.0160 1,529,419 -0.00(-3.61%)
Sep 30, 2021 0.0162 0.0171 0.0151 0.0166 2,426,013 +0.00(+3.75%)
Sep 29, 2021 0.0164 0.0164 0.0144 0.0160 12,802,191 +0.00(+1.27%)
Sep 28, 2021 0.0172 0.0172 0.0157 0.0158 5,211,914 -0.00(-10.73%)
Sep 27, 2021 0.0181 0.0181 0.0162 0.0177 2,292,606 -0.00(-2.21%)
Sep 24, 2021 0.0177 0.0188 0.0172 0.0181 6,269,054 +0.00(+2.26%)
Sep 23, 2021 0.0187 0.0187 0.0170 0.0177 4,772,055 -0.00(-0.56%)
Sep 22, 2021 0.0189 0.0193 0.0157 0.0178 4,419,535 +0.00(+4.71%)
Sep 21, 2021 0.0151 0.0197 0.0151 0.0170 6,689,848 +0.00(+8.28%)
Sep 20, 2021 0.0164 0.0164 0.0150 0.0157 1,760,323 -0.00(-3.09%)
Sep 17, 2021 0.0153 0.0164 0.0148 0.0162 1,663,350 +0.00(+8.00%)
Sep 16, 2021 0.0150 0.0160 0.0148 0.0150 1,724,036 -0.00(-1.32%)
Sep 15, 2021 0.0151 0.0158 0.0150 0.0152 1,672,186 -0.00(-3.18%)
Sep 14, 2021 0.0156 0.0160 0.0150 0.0157 3,717,919 +0.00(+3.29%)
Sep 13, 2021 0.0164 0.0164 0.0152 0.0152 1,611,396 -0.00(-5.00%)
Sep 10, 2021 0.0159 0.0171 0.0157 0.0160 4,036,983 +0.00(+1.27%)
Sep 09, 2021 0.0162 0.0170 0.0155 0.0158 6,386,052 -0.00(-7.06%)
Sep 08, 2021 0.0170 0.0175 0.0163 0.0170 3,857,359 -0.00(-2.86%)
Sep 07, 2021 0.0184 0.0184 0.0165 0.0175 7,749,530 +0.00(+1.74%)
Sep 03, 2021 0.0172 0.0178 0.0167 0.0172 3,258,904 +0.00(+0.58%)
Sep 02, 2021 0.0169 0.0180 0.0168 0.0171 3,454,556 -0.00(-2.84%)
Sep 01, 2021 0.0180 0.0182 0.0169 0.0176 2,265,943 +0.00(+0.00%)
Aug 31, 2021 0.0182 0.0190 0.0172 0.0176 2,847,057 -0.00(-2.22%)
Aug 30, 2021 0.0176 0.0180 0.0170 0.0180 689,099 +0.00(+2.27%)
Aug 27, 2021 0.0170 0.0177 0.0162 0.0176 1,607,997 +0.00(+1.15%)
Aug 26, 2021 0.0171 0.0181 0.0170 0.0174 3,076,151 +0.00(+0.58%)
Aug 25, 2021 0.0171 0.0187 0.0171 0.0173 2,284,089 -0.00(-3.89%)
Aug 24, 2021 0.0178 0.0187 0.0177 0.0180 1,607,032 +0.00(+1.12%)
Aug 23, 2021 0.0188 0.0188 0.0171 0.0178 2,026,642 -0.00(-1.11%)
Aug 20, 2021 0.0189 0.0189 0.0175 0.0180 2,151,003 -0.00(-4.76%)
Aug 19, 2021 0.0182 0.0189 0.0175 0.0189 1,057,471 +0.00(+2.16%)
Aug 18, 2021 0.0165 0.0190 0.0165 0.0185 1,084,163 +0.00(+2.78%)
Aug 17, 2021 0.0198 0.0198 0.0174 0.0180 1,206,345 -0.00(-9.09%)
Aug 16, 2021 0.0176 0.0198 0.0176 0.0198 1,666,112 +0.00(+12.50%)
Aug 13, 2021 0.0180 0.0180 0.0174 0.0176 676,935 +0.00(+0.00%)
Aug 12, 2021 0.0179 0.0188 0.0174 0.0176 651,100 -0.00(-5.38%)
Aug 11, 2021 0.0190 0.0194 0.0180 0.0186 911,040 +0.00(+1.09%)
Aug 10, 2021 0.0183 0.0192 0.0176 0.0184 1,056,113 +0.00(+2.79%)
Aug 09, 2021 0.0197 0.0198 0.0175 0.0179 1,611,040 -0.00(-9.60%)
Aug 06, 2021 0.0200 0.0200 0.0171 0.0198 2,628,954 +0.00(+10.00%)
Aug 05, 2021 0.0176 0.0190 0.0173 0.0180 1,978,829 -0.00(-2.70%)
Aug 04, 2021 0.0180 0.0205 0.0172 0.0185 3,357,673 -0.00(-2.63%)
Aug 03, 2021 0.0175 0.0190 0.0172 0.0190 2,863,745 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.