Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Jul 01, 2015 865.05 865.05 865.05 0 -17.95(-2.03%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Jun 01, 2015 852.60 853.70 852.60 853.70 2 +21.40(+2.57%)
May 29, 2015 832.30 832.30 832.30 832.30 1 +11.65(+1.42%)
May 27, 2015 820.65 820.65 820.65 0 +0.70(+0.09%)
May 26, 2015 819.95 819.95 819.95 819.95 5 -29.05(-3.42%)
May 21, 2015 849.00 849.00 849.00 0 +7.25(+0.86%)
May 20, 2015 841.75 841.75 841.75 841.75 5 -7.03(-0.83%)
May 13, 2015 848.78 848.78 848.78 0 +0.00(+0.00%)
May 12, 2015 848.78 848.78 848.78 848.78 11 +2.98(+0.35%)
May 07, 2015 845.80 845.80 845.80 0 +11.75(+1.41%)
May 05, 2015 834.05 834.05 834.05 0 -4.70(-0.56%)
May 04, 2015 838.95 838.95 838.75 838.75 8 +6.10(+0.73%)
Apr 28, 2015 832.65 832.65 832.65 0 +13.45(+1.64%)
Apr 24, 2015 819.20 819.20 819.20 0 +19.35(+2.42%)
Apr 15, 2015 799.85 799.85 799.85 0 +7.85(+0.99%)
Apr 13, 2015 792.00 792.00 792.00 0 -23.00(-2.82%)
Apr 07, 2015 815.00 815.00 815.00 0 +4.50(+0.56%)
Apr 06, 2015 810.50 810.50 810.50 810.50 3 +0.50(+0.06%)
Apr 02, 2015 810.00 810.00 810.00 0 +4.90(+0.61%)
Apr 01, 2015 805.10 805.10 805.10 805.10 9 +4.85(+0.61%)
Mar 18, 2015 800.25 800.25 800.25 0 +15.95(+2.03%)
Mar 13, 2015 784.30 784.30 784.30 0 -17.60(-2.19%)
Mar 11, 2015 801.90 801.90 801.90 0 +45.90(+6.07%)
Mar 09, 2015 756.00 756.00 756.00 0 +8.50(+1.14%)
Feb 26, 2015 747.50 747.50 747.50 0 +5.25(+0.71%)
Feb 25, 2015 741.25 742.25 741.25 742.25 16 +9.58(+1.31%)
Feb 20, 2015 732.67 732.67 732.67 0 -6.23(-0.84%)
Feb 13, 2015 738.90 738.90 738.90 0 +1.55(+0.21%)
Feb 10, 2015 737.35 737.35 737.35 0 +0.30(+0.04%)
Feb 09, 2015 735.80 737.05 735.80 737.05 19 -1.15(-0.16%)
Feb 06, 2015 738.20 738.20 738.20 738.20 25 +0.00(+0.00%)
Jan 28, 2015 738.20 738.20 738.20 738.20 1 -4.47(-0.60%)
Jan 27, 2015 742.67 742.67 742.67 742.67 12 -1.23(-0.17%)
Jan 26, 2015 743.90 743.90 743.90 743.90 10 +14.25(+1.95%)
Jan 23, 2015 741.55 743.24 729.65 729.65 22 -44.86(-5.79%)
Jan 08, 2015 774.51 774.51 774.51 0 -11.39(-1.45%)
Dec 31, 2014 785.90 785.90 785.90 0 +0.05(+0.01%)
Dec 23, 2014 785.85 785.85 785.85 0 +3.78(+0.48%)
Dec 19, 2014 782.07 782.07 782.07 0 -19.12(-2.39%)
Dec 15, 2014 801.19 801.19 801.19 801.19 1 -5.09(-0.63%)
Dec 11, 2014 806.28 806.28 806.28 0 +19.37(+2.46%)
Dec 08, 2014 786.91 786.91 786.91 0 -11.41(-1.43%)
Dec 01, 2014 798.32 798.32 798.32 0 -2.63(-0.33%)
Nov 21, 2014 800.95 800.95 800.95 0 +4.20(+0.53%)
Nov 13, 2014 796.75 796.75 796.75 0 -16.25(-2.00%)
Nov 07, 2014 813.00 813.00 813.00 0 -2.45(-0.30%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Oct 09, 2014 753.00 757.40 753.00 757.40 22 -15.96(-2.06%)
Sep 29, 2014 773.36 773.36 773.36 0 +3.83(+0.50%)
Sep 26, 2014 769.53 769.53 769.53 769.53 4 +1.87(+0.24%)
Sep 24, 2014 767.66 767.66 767.66 0 -8.39(-1.08%)
Sep 16, 2014 776.05 776.05 776.05 0 -4.95(-0.63%)
Sep 10, 2014 781.00 781.00 781.00 0 -4.65(-0.59%)
Sep 08, 2014 785.65 785.65 785.65 0 -0.31(-0.04%)
Sep 05, 2014 778.69 778.69 785.96 2 +7.27(+0.93%)
Sep 04, 2014 776.31 778.69 776.11 778.69 184 -10.73(-1.36%)
Sep 03, 2014 789.42 789.42 789.42 789.42 1 -2.55(-0.32%)
Sep 02, 2014 789.61 793.59 789.61 791.97 26 -1.84(-0.23%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.