Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0438 0.0438 0.0438 0 -0.00(-6.81%)
Jul 24, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 18, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 26, 2019 0.0470 0.0470 0.0470 0 +0.02(+93.42%)
Jun 07, 2019 0.0243 0.0243 0.0243 0 -0.01(-19.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 26, 2019 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Apr 24, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 01, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 27, 2019 0.0310 0.0310 0.0310 0 -0.00(-4.02%)
Mar 25, 2019 0.0323 0.0323 0.0323 0 +0.00(+0.94%)
Mar 19, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 15, 2019 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Mar 14, 2019 0.0325 0.0325 0.0325 0.0325 495 -0.01(-22.62%)
Feb 21, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 20, 2019 0.0420 0.0420 0.0420 0.0420 603 +0.00(+0.00%)
Feb 19, 2019 0.0420 0.0420 0.0420 0.0420 200 -0.00(-4.76%)
Feb 15, 2019 0.0441 0.0441 0.0441 0.0441 100 +0.01(+21.82%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jan 04, 2019 0.0362 0.0362 0.0362 0 +0.00(+9.70%)
Dec 31, 2018 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Dec 20, 2018 0.0280 0.0280 0.0280 0 -0.02(-37.78%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Dec 17, 2018 0.0431 0.0431 0.0431 0.0431 100 -0.01(-13.80%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Nov 14, 2018 0.0420 0.0420 0.0420 0 +0.01(+15.07%)
Nov 13, 2018 0.0365 0.0365 0.0365 0.0365 500 -0.01(-22.34%)
Nov 09, 2018 0.0470 0.0470 0.0470 0 +0.01(+41.57%)
Nov 08, 2018 0.0370 0.0370 0.0332 0.0332 139,930 -0.02(-34.90%)
Oct 02, 2018 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Sep 27, 2018 0.0560 0.0560 0.0560 0 -0.00(-7.59%)
Sep 19, 2018 0.0606 0.0606 0.0606 0 -0.01(-9.69%)
Aug 31, 2018 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Aug 23, 2018 0.0671 0.0671 0.0671 0 -0.00(-0.89%)
Aug 20, 2018 0.0677 0.0677 0.0677 0 -0.00(-1.88%)
Aug 15, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Aug 14, 2018 0.0690 0.0690 0.0690 0.0690 7,000 -0.01(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.