Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3113 0.3113 0.3113 0.3113 1,000 +0.00(+0.00%)
Jul 30, 2020 0.3100 0.3113 0.3100 0.3113 3,447 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3050 0.3113 5,050 +0.01(+2.07%)
Jul 28, 2020 0.3200 0.3200 0.2900 0.3050 18,356 +0.00(+0.33%)
Jul 27, 2020 0.3200 0.3200 0.3040 0.3040 21,800 -0.01(-1.94%)
Jul 24, 2020 0.3100 0.3150 0.3100 0.3100 12,400 -0.01(-1.59%)
Jul 23, 2020 0.3050 0.3150 0.3050 0.3150 17,705 +0.02(+8.58%)
Jul 22, 2020 0.3400 0.3400 0.2901 0.2901 41,489 -0.06(-17.11%)
Jul 21, 2020 0.3600 0.3600 0.3400 0.3500 1,740 +0.01(+1.45%)
Jul 20, 2020 0.3000 0.3450 0.3000 0.3450 2,144 +0.01(+3.45%)
Jul 17, 2020 0.3550 0.3550 0.3335 0.3335 13,700 -0.02(-4.71%)
Jul 16, 2020 0.3500 0.3700 0.3500 0.3500 1,135 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3600 0.3500 0.3500 2,919 -0.00(-0.57%)
Jul 14, 2020 0.3600 0.3600 0.3500 0.3520 3,883 +0.01(+3.53%)
Jul 13, 2020 0.3400 0.3700 0.3200 0.3400 59,658 -0.01(-4.23%)
Jul 10, 2020 0.3500 0.3550 0.3500 0.3550 3,400 +0.01(+1.43%)
Jul 09, 2020 0.3600 0.3600 0.3500 0.3500 9,950 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3700 0.3400 0.3500 54,122 +0.02(+6.06%)
Jul 07, 2020 0.3400 0.3400 0.3300 0.3300 10,927 -0.01(-3.65%)
Jul 06, 2020 0.3000 0.3450 0.3000 0.3425 1,772 +0.00(+0.74%)
Jul 02, 2020 0.3400 0.3450 0.3400 0.3400 3,000 +0.00(+0.00%)
Jul 01, 2020 0.3600 0.3600 0.3400 0.3400 21,489 -0.02(-5.56%)
Jun 30, 2020 0.4000 0.4000 0.3600 0.3600 8,001 -0.01(-2.70%)
Jun 29, 2020 0.3700 0.3795 0.3700 0.3700 28,172 +0.01(+2.78%)
Jun 26, 2020 0.3900 0.3900 0.3600 0.3600 48,700 -0.01(-2.70%)
Jun 25, 2020 0.3400 0.3700 0.3400 0.3700 24,440 +0.03(+8.82%)
Jun 24, 2020 0.3550 0.3550 0.3351 0.3400 20,939 +0.00(+0.00%)
Jun 23, 2020 0.3463 0.3600 0.3400 0.3400 44,000 -0.00(-1.45%)
Jun 22, 2020 0.3700 0.3800 0.3400 0.3450 104,603 -0.02(-4.17%)
Jun 19, 2020 0.3400 0.3900 0.3300 0.3600 107,200 +0.02(+5.88%)
Jun 18, 2020 0.3300 0.3400 0.3300 0.3400 3,750 +0.01(+3.03%)
Jun 17, 2020 0.3400 0.3400 0.2900 0.3300 163,097 -0.01(-2.94%)
Jun 16, 2020 0.3400 0.3800 0.3400 0.3400 53,381 -0.03(-8.11%)
Jun 15, 2020 0.3599 0.3999 0.3550 0.3700 63,001 -0.02(-5.13%)
Jun 12, 2020 0.3000 0.3900 0.2800 0.3900 67,600 +0.09(+30.00%)
Jun 11, 2020 0.3950 0.3950 0.3000 0.3000 33,055 -0.10(-24.05%)
Jun 10, 2020 0.4075 0.4075 0.3950 0.3950 36,304 -0.01(-2.47%)
Jun 09, 2020 0.3900 0.4200 0.3900 0.4050 71,152 +0.02(+3.85%)
Jun 08, 2020 0.4100 0.4100 0.3900 0.3900 44,465 -0.01(-2.50%)
Jun 05, 2020 0.3900 0.4500 0.3850 0.4000 102,000 +0.01(+2.56%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3900 32,691 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.5500 0.3250 0.3900 58,354 +0.07(+20.00%)
Jun 02, 2020 0.2800 0.3500 0.2800 0.3250 112,989 +0.03(+8.33%)
Jun 01, 2020 0.3000 0.3000 0.2850 0.3000 48,962 +0.00(+0.00%)
May 29, 2020 0.2860 0.3000 0.2850 0.3000 22,500 +0.01(+1.69%)
May 28, 2020 0.2944 0.3000 0.2850 0.2950 32,224 -0.01(-1.67%)
May 27, 2020 0.2825 0.3000 0.2824 0.3000 39,809 +0.02(+8.11%)
May 26, 2020 0.2660 0.2900 0.2660 0.2775 43,631 +0.01(+2.78%)
May 22, 2020 0.2900 0.2900 0.2660 0.2700 27,600 +0.00(+0.93%)
May 21, 2020 0.2700 0.2700 0.2599 0.2675 21,650 +0.01(+2.92%)
May 20, 2020 0.2500 0.2599 0.2425 0.2599 37,452 +0.01(+3.96%)
May 19, 2020 0.2399 0.2500 0.2399 0.2500 48,654 +0.01(+4.21%)
May 18, 2020 0.2275 0.2399 0.2275 0.2399 7,560 +0.02(+7.82%)
May 15, 2020 0.2250 0.2250 0.2200 0.2225 12,800 +0.00(+0.00%)
May 14, 2020 0.2150 0.2250 0.2150 0.2225 18,659 -0.00(-1.77%)
May 13, 2020 0.2300 0.2300 0.2244 0.2265 11,288 +0.00(+0.00%)
May 12, 2020 0.2100 0.2300 0.2100 0.2265 15,056 +0.01(+2.95%)
May 11, 2020 0.1850 0.2200 0.1850 0.2200 70,642 +0.00(+0.05%)
May 08, 2020 0.1850 0.2200 0.1850 0.2199 54,200 +0.01(+4.71%)
May 07, 2020 0.2000 0.2100 0.1800 0.2100 49,376 +0.01(+5.00%)
May 06, 2020 0.1950 0.2000 0.1700 0.2000 183,397 +0.07(+48.81%)
May 05, 2020 0.1950 0.1999 0.1120 0.1344 47,888 -0.06(-29.26%)
May 04, 2020 0.1750 0.1900 0.1750 0.1900 13,000 +0.02(+11.76%)
May 01, 2020 0.1700 0.1700 0.1700 0.1700 9,400 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1700 0.1625 0.1700 19,120 +0.01(+3.03%)
Apr 29, 2020 0.1700 0.1800 0.1500 0.1650 90,915 -0.01(-2.94%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1700 13,550 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1700 0.1460 0.1700 2,539 +0.01(+6.25%)
Apr 24, 2020 0.1400 0.1600 0.1400 0.1600 7,600 +0.01(+8.47%)
Apr 23, 2020 0.1475 0.1475 0.1350 0.1475 559 +0.01(+9.26%)
Apr 22, 2020 0.1600 0.1600 0.1350 0.1350 2,130 -0.01(-8.47%)
Apr 21, 2020 0.1600 0.1600 0.1350 0.1475 1,800 -0.01(-7.81%)
Apr 20, 2020 0.1200 0.1600 0.1200 0.1600 52,065 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1550 0.1500 0.1500 6,600 +0.01(+5.63%)
Apr 16, 2020 0.1000 0.1420 0.1000 0.1420 507 -0.01(-8.39%)
Apr 15, 2020 0.1215 0.1600 0.1144 0.1550 55,500 +0.06(+70.33%)
Apr 14, 2020 0.1500 0.1500 0.0910 0.0910 25,201 -0.06(-39.13%)
Apr 13, 2020 0.1400 0.1495 0.1400 0.1495 16,020 -0.00(-0.33%)
Apr 09, 2020 0.1386 0.1500 0.1250 0.1500 9,500 +0.02(+20.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 40,310 +0.00(+0.00%)
Apr 07, 2020 0.1230 0.1250 0.1230 0.1250 24,036 +0.00(+1.63%)
Apr 06, 2020 0.1230 0.1230 0.1230 51 +0.00(+0.00%)
Apr 02, 2020 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Mar 31, 2020 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Mar 30, 2020 0.0896 0.1280 0.0896 0.1200 2,422 +0.02(+24.87%)
Mar 27, 2020 0.0700 0.0961 0.0700 0.0961 1,400 -0.03(-26.08%)
Mar 26, 2020 0.1300 0.1300 0.1000 0.1300 46,550 +0.04(+49.43%)
Mar 25, 2020 0.1000 0.1000 0.0800 0.0870 9,920 -0.01(-13.00%)
Mar 24, 2020 0.0651 0.1000 0.0651 0.1000 9,205 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1090 0.0800 0.1000 87,375 +0.00(+0.00%)
Mar 20, 2020 0.1110 0.1110 0.0820 0.1000 204,000 -0.01(-9.91%)
Mar 19, 2020 0.1110 0.2099 0.1110 0.1110 93,660 -0.01(-7.50%)
Mar 18, 2020 0.1200 0.1230 0.1200 0.1200 31,425 +0.00(+0.00%)
Mar 17, 2020 0.1110 0.1350 0.1110 0.1200 23,417 -0.02(-14.29%)
Mar 16, 2020 0.1400 0.1598 0.1400 0.1400 78,300 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1795 0.1400 0.1400 40,800 -0.00(-3.45%)
Mar 12, 2020 0.1400 0.1650 0.1400 0.1450 18,897 +0.00(+3.57%)
Mar 11, 2020 0.1540 0.1600 0.1400 0.1400 24,100 +0.00(+0.00%)
Mar 10, 2020 0.1601 0.1601 0.1101 0.1400 4,283 -0.07(-33.33%)
Mar 09, 2020 0.1475 0.2100 0.1475 0.2100 1,209 +0.06(+42.37%)
Mar 06, 2020 0.2000 0.2100 0.1468 0.1475 105,200 -0.03(-18.06%)
Mar 05, 2020 0.0700 0.1800 0.0700 0.1800 97,850 +0.04(+24.14%)
Mar 04, 2020 0.1000 0.1450 0.1000 0.1450 68,673 +0.02(+20.83%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 22,615 -0.01(-4.00%)
Mar 02, 2020 0.1100 0.1375 0.1100 0.1250 40,798 +0.01(+13.64%)
Feb 28, 2020 0.1150 0.1150 0.1100 0.1100 121,500 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1101 0.0900 0.1100 77,629 +0.01(+10.00%)
Feb 26, 2020 0.1025 0.1025 0.0900 0.1000 11,425 +0.02(+25.00%)
Feb 25, 2020 0.1000 0.1000 0.0800 0.0800 600 -0.01(-11.11%)
Feb 24, 2020 0.0700 0.0900 0.0700 0.0900 18,625 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.0900 0.0900 34,400 -0.03(-21.74%)
Feb 20, 2020 0.0620 0.1150 0.0620 0.1150 62,465 +0.01(+15.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1200 0.1000 0.1000 36,500 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.1200 0.0900 0.1000 105,400 +0.01(+11.11%)
Feb 13, 2020 0.0960 0.0960 0.0900 0.0900 20,450 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 250 +0.01(+12.50%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 56,100 +0.00(+0.00%)
Feb 10, 2020 0.0920 0.0920 0.0800 0.0800 9,000 -0.01(-13.04%)
Feb 07, 2020 0.0920 0.0920 0.0920 0.0920 14,000 -0.00(-2.13%)
Feb 06, 2020 0.0845 0.0940 0.0845 0.0940 2,052 +0.02(+25.33%)
Feb 05, 2020 0.0700 0.0900 0.0700 0.0750 13,057 -0.01(-13.79%)
Feb 04, 2020 0.0870 0.0870 0.0870 0.0870 627 +0.01(+8.75%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 49,722 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 136 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 1,405 +0.00(+0.00%)
Jan 29, 2020 0.0801 0.0935 0.0701 0.0800 61,182 +0.01(+14.12%)
Jan 28, 2020 0.0820 0.0820 0.0701 0.0701 1,477 -0.02(-23.05%)
Jan 27, 2020 0.0611 0.0950 0.0611 0.0911 62,747 +0.03(+50.58%)
Jan 24, 2020 0.0450 0.0605 0.0450 0.0605 9,100 +0.01(+17.25%)
Jan 23, 2020 0.0516 0.0516 0.0516 0.0516 350 -0.01(-20.37%)
Jan 22, 2020 0.0500 0.0648 0.0500 0.0648 5,252 +0.00(+8.00%)
Jan 21, 2020 0.0500 0.0790 0.0500 0.0600 33,646 -0.00(-2.60%)
Jan 17, 2020 0.0600 0.0800 0.0600 0.0616 41,100 +0.00(+2.67%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0785 0.0600 0.0650 8,100 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 40,350 -0.01(-16.67%)
Jan 13, 2020 0.0711 0.0841 0.0711 0.0840 1,301 +0.01(+20.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0845 0.0700 0.0700 37,995 -0.01(-14.63%)
Jan 08, 2020 0.0700 0.0820 0.0700 0.0820 3,500 +0.01(+17.14%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 5,020 -0.01(-17.65%)
Jan 06, 2020 0.0700 0.0850 0.0700 0.0850 51,818 +0.01(+21.43%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0845 0.0845 0.0700 0.0700 910 -0.00(-2.10%)
Dec 31, 2019 0.0700 0.0845 0.0700 0.0715 13,500 +0.00(+2.14%)
Dec 30, 2019 0.0800 0.0900 0.0700 0.0700 27,150 -0.01(-12.50%)
Dec 27, 2019 0.0850 0.0900 0.0800 0.0800 3,300 -0.01(-11.11%)
Dec 26, 2019 0.0900 0.0900 0.0800 0.0900 2,325 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0900 0.0800 0.0800 28,700 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Dec 19, 2019 0.0810 0.0900 0.0800 0.0800 3,300 -0.00(-5.33%)
Dec 18, 2019 0.0850 0.0850 0.0845 0.0845 6,225 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0850 0.0700 0.0845 3,651 +0.01(+20.71%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 150 -0.01(-17.16%)
Dec 13, 2019 0.0700 0.0845 0.0700 0.0845 2,300 -0.00(-0.59%)
Dec 12, 2019 0.0700 0.0850 0.0700 0.0850 9,092 +0.00(+1.19%)
Dec 11, 2019 0.1000 0.1000 0.0840 0.0840 18,900 -0.01(-10.64%)
Dec 10, 2019 0.0900 0.1100 0.0700 0.0940 33,923 +0.00(+4.44%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+1.12%)
Dec 06, 2019 0.0700 0.1080 0.0700 0.0890 13,300 +0.01(+14.69%)
Dec 05, 2019 0.0700 0.0890 0.0700 0.0776 9,325 +0.01(+10.86%)
Dec 04, 2019 0.0700 0.1060 0.0700 0.0700 55,401 -0.03(-32.82%)
Dec 03, 2019 0.0800 0.1066 0.0757 0.1042 77,811 +0.02(+30.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 30,100 +0.01(+17.99%)
Nov 27, 2019 0.0869 0.0869 0.0678 0.0678 500 -0.02(-21.98%)
Nov 26, 2019 0.0680 0.0869 0.0680 0.0869 845 +0.02(+32.07%)
Nov 25, 2019 0.0658 0.0658 0.0658 0.0658 150 +0.00(+0.00%)
Nov 22, 2019 0.0746 0.0746 0.0658 0.0658 2,200 +0.00(+0.00%)
Nov 21, 2019 0.0679 0.0679 0.0658 0.0658 3,472 -0.00(-3.24%)
Nov 19, 2019 0.0680 0.0680 0.0680 0 -0.01(-17.78%)
Nov 18, 2019 0.0879 0.0879 0.0827 0.0827 1,800 +0.01(+21.80%)
Nov 15, 2019 0.0679 0.0679 0.0679 0.0679 100 +0.00(+3.19%)
Nov 14, 2019 0.0658 0.0658 0.0658 0.0658 600 -0.03(-30.74%)
Nov 13, 2019 0.0746 0.0950 0.0746 0.0950 26,096 +0.03(+44.38%)
Nov 12, 2019 0.0650 0.0950 0.0650 0.0658 34,900 -0.01(-14.10%)
Nov 11, 2019 0.0650 0.0766 0.0650 0.0766 2,299 -0.02(-20.62%)
Nov 08, 2019 0.0965 0.0965 0.0965 0.0965 1,000 +0.03(+48.46%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 325 -0.02(-27.29%)
Nov 05, 2019 0.0894 0.0894 0.0894 0 -0.04(-31.23%)
Nov 04, 2019 0.0975 0.1300 0.0975 0.1300 700 +0.03(+30.00%)
Nov 01, 2019 0.0710 0.1045 0.0710 0.1000 16,800 +0.01(+10.86%)
Oct 31, 2019 0.1110 0.1110 0.0902 0.0902 1,200 -0.01(-6.53%)
Oct 30, 2019 0.0965 0.0965 0.0965 0.0965 132 +0.04(+60.83%)
Oct 29, 2019 0.0540 0.0600 0.0540 0.0600 1,117 +0.01(+11.11%)
Oct 28, 2019 0.0872 0.0872 0.0540 0.0540 4,640 -0.01(-17.93%)
Oct 25, 2019 0.0658 0.0658 0.0658 0.0658 5,700 -0.00(-6.00%)
Oct 24, 2019 0.0700 0.0700 0.0700 0.0700 8,847 +0.00(+0.00%)
Oct 23, 2019 0.0832 0.0832 0.0700 0.0700 6,475 +0.01(+16.67%)
Oct 22, 2019 0.0600 0.0600 0.0600 120 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 1,075 -0.02(-22.28%)
Oct 18, 2019 0.0772 0.0772 0.0772 75 +0.00(+0.00%)
Oct 17, 2019 0.0772 0.0772 0.0772 0.0772 2,026 +0.02(+28.67%)
Oct 16, 2019 0.0601 0.0601 0.0600 0.0600 400 +0.01(+11.11%)
Oct 15, 2019 0.0540 0.0586 0.0540 0.0540 8,121 -0.01(-12.90%)
Oct 14, 2019 0.0750 0.0750 0.0613 0.0620 36,142 -0.02(-23.46%)
Oct 11, 2019 0.0810 0.0810 0.0810 0.0810 100 -0.02(-19.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1000 0.1000 220 -0.00(-4.03%)
Oct 08, 2019 0.1042 0.1042 0.1042 0.1042 1,900 -0.01(-5.19%)
Oct 07, 2019 0.1100 0.1100 0.1099 0.1099 1,224 -0.01(-6.86%)
Oct 04, 2019 0.0700 0.1180 0.0700 0.1180 9,300 +0.02(+16.26%)
Oct 03, 2019 0.0760 0.1015 0.0760 0.1015 1,550 -0.03(-21.92%)
Oct 01, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 30, 2019 0.1320 0.1500 0.1320 0.1500 3,925 +0.04(+36.36%)
Sep 27, 2019 0.1400 0.1500 0.1100 0.1100 55,400 +0.00(+0.00%)
Sep 26, 2019 0.0930 0.1452 0.0930 0.1100 52,550 +0.02(+20.88%)
Sep 25, 2019 0.1000 0.1000 0.0910 0.0910 210,882 -0.01(-9.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 23, 2019 0.2000 0.2000 0.0900 0.0900 20,689 -0.01(-10.00%)
Sep 20, 2019 0.1020 0.1380 0.1000 0.1000 2,300 +0.00(+0.00%)
Sep 19, 2019 0.0800 0.1000 0.0800 0.1000 14,711 -0.01(-6.98%)
Sep 18, 2019 0.1500 0.1500 0.0750 0.1075 10,971 +0.05(+82.20%)
Sep 17, 2019 0.0590 0.1129 0.0590 0.0590 1,072 -0.00(-4.99%)
Sep 16, 2019 0.0548 0.0621 0.0548 0.0621 600 -0.04(-37.90%)
Sep 12, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Sep 11, 2019 0.0548 0.0650 0.0548 0.0650 720 -0.04(-35.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.02(+29.03%)
Sep 06, 2019 0.0775 0.0775 0.0775 0.0775 100 -0.01(-14.84%)
Sep 05, 2019 0.0560 0.0910 0.0560 0.0910 5,200 +0.02(+32.27%)
Sep 04, 2019 0.0610 0.0688 0.0610 0.0688 2,500 -0.01(-11.23%)
Aug 29, 2019 0.0775 0.0775 0.0775 0 +0.02(+27.05%)
Aug 28, 2019 0.0610 0.0610 0.0610 0.0610 690 +0.00(+0.00%)
Aug 27, 2019 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0800 0.0610 0.0610 12,000 -0.02(-23.75%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+8.99%)
Aug 20, 2019 0.0734 0.0734 0.0734 0 -0.00(-5.29%)
Aug 19, 2019 0.0603 0.0950 0.0603 0.0775 9,300 +0.02(+31.36%)
Aug 15, 2019 0.0590 0.0590 0.0590 0 -0.02(-23.38%)
Aug 14, 2019 0.0587 0.0770 0.0587 0.0770 1,750 -0.02(-18.95%)
Aug 13, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.04(+62.95%)
Aug 12, 2019 0.0583 0.0583 0.0583 0.0583 650 -0.02(-24.77%)
Aug 09, 2019 0.0600 0.0775 0.0600 0.0775 700 +0.02(+31.36%)
Aug 08, 2019 0.0900 0.0900 0.0590 0.0590 10,100 -0.03(-34.44%)
Aug 07, 2019 0.0600 0.0900 0.0600 0.0900 15,900 +0.03(+52.54%)
Aug 05, 2019 0.0590 0.0590 0.0590 0 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.