Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.09 -0.14 (-1.14%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.25 16.75 15.22 15.85 86,982 +0.85(+5.67%)
Jul 30, 2019 14.15 15.40 13.51 15.00 48,585 +0.94(+6.69%)
Jul 29, 2019 13.62 14.42 13.44 14.06 28,136 +0.41(+3.00%)
Jul 26, 2019 13.80 13.90 13.51 13.65 23,000 +0.09(+0.66%)
Jul 25, 2019 14.18 14.90 13.40 13.56 53,309 +0.15(+1.10%)
Jul 24, 2019 14.20 14.55 13.30 13.41 57,953 -0.79(-5.55%)
Jul 23, 2019 14.65 14.65 13.68 14.20 79,926 -0.64(-4.31%)
Jul 22, 2019 15.20 15.80 14.40 14.84 63,566 -0.38(-2.50%)
Jul 19, 2019 16.40 16.40 15.11 15.22 48,300 -1.13(-6.91%)
Jul 18, 2019 15.09 16.85 14.95 16.35 68,675 +0.75(+4.81%)
Jul 17, 2019 14.10 16.49 13.71 15.60 130,873 +0.96(+6.56%)
Jul 16, 2019 16.85 16.85 14.15 14.64 206,499 -2.45(-14.34%)
Jul 15, 2019 16.65 17.50 15.68 17.09 199,288 -2.31(-11.91%)
Jul 12, 2019 19.30 21.10 19.30 19.40 105,100 +0.58(+3.08%)
Jul 11, 2019 18.91 19.50 16.30 18.82 196,430 -1.08(-5.43%)
Jul 10, 2019 23.00 23.69 18.70 19.90 193,682 -2.11(-9.59%)
Jul 09, 2019 21.10 23.70 20.43 22.01 304,397 +1.94(+9.67%)
Jul 08, 2019 18.08 20.28 17.55 20.07 142,275 +2.77(+16.01%)
Jul 05, 2019 16.85 17.65 16.00 17.30 87,900 +0.19(+1.11%)
Jul 03, 2019 16.00 17.59 15.80 17.11 91,400 +1.42(+9.05%)
Jul 02, 2019 13.50 15.89 12.65 15.69 158,294 +1.54(+10.88%)
Jul 01, 2019 15.30 15.38 13.76 14.15 207,065 -2.74(-16.22%)
Jun 28, 2019 16.06 17.00 15.70 16.89 259,200 +1.78(+11.78%)
Jun 27, 2019 19.49 19.49 14.31 15.11 481,935 -6.79(-31.00%)
Jun 26, 2019 19.71 23.30 18.40 21.90 458,252 +4.84(+28.37%)
Jun 25, 2019 25.00 25.02 16.27 17.06 516,066 -6.64(-28.02%)
Jun 24, 2019 38.20 38.20 21.76 23.70 545,137 -10.30(-30.29%)
Jun 21, 2019 39.25 39.40 33.70 34.00 205,700 -2.88(-7.81%)
Jun 20, 2019 41.20 42.25 36.50 36.88 173,143 -4.24(-10.31%)
Jun 19, 2019 42.80 42.80 39.01 41.12 78,136 -0.16(-0.40%)
Jun 18, 2019 45.88 45.88 38.60 41.28 156,779 -4.60(-10.02%)
Jun 17, 2019 46.74 47.50 44.20 45.88 142,330 +3.73(+8.85%)
Jun 14, 2019 40.40 42.79 39.50 42.15 62,900 +1.65(+4.07%)
Jun 13, 2019 38.50 40.99 38.31 40.50 66,373 +2.51(+6.61%)
Jun 12, 2019 34.07 38.90 34.07 37.99 113,830 +4.14(+12.23%)
Jun 11, 2019 33.11 34.10 31.77 33.85 36,071 -0.85(-2.45%)
Jun 10, 2019 34.80 36.50 31.26 34.70 72,813 +0.46(+1.34%)
Jun 07, 2019 31.75 34.80 31.45 34.24 168,400 +4.29(+14.32%)
Jun 06, 2019 35.40 35.85 28.00 29.95 149,531 -5.30(-15.04%)
Jun 05, 2019 33.00 37.74 32.07 35.25 128,936 +2.94(+9.10%)
Jun 04, 2019 35.50 42.85 31.80 32.31 257,803 -4.19(-11.48%)
Jun 03, 2019 44.50 49.25 36.30 36.50 186,099 -6.56(-15.23%)
May 31, 2019 39.01 44.70 38.00 43.06 170,300 +3.11(+7.78%)
May 30, 2019 39.30 44.97 32.70 39.95 269,273 +3.88(+10.74%)
May 29, 2019 32.47 37.25 30.60 36.08 220,655 +3.58(+11.00%)
May 28, 2019 26.40 32.50 26.40 32.50 239,155 +7.50(+30.00%)
May 24, 2019 23.21 25.00 23.08 25.00 80,400 +2.50(+11.11%)
May 23, 2019 22.73 23.89 21.20 22.50 41,500 -1.13(-4.78%)
May 22, 2019 24.50 24.89 23.63 23.63 28,985 -1.77(-6.97%)
May 21, 2019 23.55 25.70 23.00 25.40 71,650 +1.85(+7.86%)
May 20, 2019 21.20 24.50 20.90 23.55 108,833 +2.79(+13.44%)
May 17, 2019 26.55 26.55 19.20 20.76 256,500 -6.44(-23.68%)
May 16, 2019 26.25 31.25 24.50 27.20 185,124 +0.36(+1.34%)
May 15, 2019 23.99 26.84 21.70 26.84 126,937 +5.44(+25.42%)
May 14, 2019 21.20 24.45 20.80 21.40 101,380 +0.70(+3.38%)
May 13, 2019 18.15 22.30 17.95 20.70 133,295 +3.93(+23.43%)
May 10, 2019 16.50 18.00 16.20 16.77 61,400 +0.52(+3.20%)
May 09, 2019 15.88 16.33 15.88 16.25 28,339 +0.37(+2.33%)
May 08, 2019 15.83 16.09 15.53 15.88 13,038 +0.13(+0.83%)
May 07, 2019 15.32 16.70 15.32 15.75 54,563 +0.77(+5.14%)
May 06, 2019 14.25 15.70 13.70 14.98 38,757 +0.38(+2.60%)
May 03, 2019 15.10 15.41 14.10 14.60 51,600 +0.60(+4.29%)
May 02, 2019 14.81 14.98 13.96 14.00 17,280 -0.15(-1.06%)
May 01, 2019 14.75 15.50 14.15 14.15 32,813 -0.58(-3.97%)
Apr 30, 2019 14.00 15.15 13.90 14.73 32,130 +0.80(+5.78%)
Apr 29, 2019 14.45 14.45 13.55 13.93 53,146 -0.57(-3.93%)
Apr 26, 2019 15.11 15.11 14.40 14.50 38,400 -0.76(-4.98%)
Apr 25, 2019 15.51 15.94 15.15 15.26 35,649 -0.24(-1.55%)
Apr 24, 2019 15.74 16.48 14.55 15.50 66,251 -0.39(-2.45%)
Apr 23, 2019 15.69 16.27 15.17 15.89 53,808 +1.52(+10.58%)
Apr 22, 2019 13.29 16.00 13.26 14.37 45,001 +0.74(+5.47%)
Apr 18, 2019 13.49 14.25 12.79 13.62 30,400 +0.63(+4.89%)
Apr 17, 2019 14.18 14.40 12.70 12.99 55,461 -1.11(-7.87%)
Apr 16, 2019 14.00 14.45 13.80 14.10 34,211 +0.57(+4.21%)
Apr 15, 2019 13.20 14.59 13.20 13.53 48,571 +0.44(+3.36%)
Apr 12, 2019 13.40 14.10 13.03 13.09 27,300 +0.09(+0.69%)
Apr 11, 2019 13.99 13.99 12.05 13.00 69,635 -1.67(-11.38%)
Apr 10, 2019 12.40 14.99 12.40 14.67 116,869 +2.47(+20.25%)
Apr 09, 2019 12.49 12.65 11.72 12.20 30,579 +0.43(+3.65%)
Apr 08, 2019 10.19 13.43 10.19 11.77 127,365 +2.04(+20.97%)
Apr 05, 2019 8.840 9.750 8.700 9.730 28,500 +1.28(+15.15%)
Apr 04, 2019 8.790 8.900 8.250 8.450 27,844 -0.44(-4.95%)
Apr 03, 2019 8.090 8.945 7.975 8.890 50,543 +0.79(+9.82%)
Apr 02, 2019 7.850 8.750 7.550 8.095 47,759 +0.71(+9.54%)
Apr 01, 2019 7.250 7.950 7.250 7.390 21,059 +0.21(+2.92%)
Mar 29, 2019 7.540 7.990 6.910 7.180 40,100 -0.33(-4.39%)
Mar 28, 2019 7.000 7.700 7.000 7.510 26,857 +0.51(+7.29%)
Mar 27, 2019 6.650 8.000 6.650 7.000 64,647 +0.44(+6.71%)
Mar 26, 2019 6.990 6.990 6.000 6.560 37,234 -0.39(-5.61%)
Mar 25, 2019 7.575 7.600 6.660 6.950 42,082 -0.68(-8.91%)
Mar 22, 2019 8.063 8.200 7.630 7.630 24,500 -0.41(-5.10%)
Mar 21, 2019 8.295 8.300 7.810 8.040 8,978 -0.11(-1.38%)
Mar 20, 2019 8.300 8.390 8.150 8.152 11,057 +0.05(+0.65%)
Mar 19, 2019 7.850 8.510 7.830 8.100 11,535 +0.40(+5.19%)
Mar 18, 2019 8.100 8.350 7.520 7.700 21,270 -0.32(-3.99%)
Mar 15, 2019 7.750 8.100 7.730 8.020 24,000 +0.29(+3.75%)
Mar 14, 2019 8.050 8.950 7.560 7.730 22,440 -0.24(-3.01%)
Mar 13, 2019 8.500 8.500 7.530 7.970 14,584 -0.54(-6.35%)
Mar 12, 2019 8.490 8.950 8.476 8.510 3,025 +0.11(+1.31%)
Mar 11, 2019 8.410 8.770 8.350 8.400 5,894 -0.03(-0.36%)
Mar 08, 2019 8.660 8.821 8.430 8.430 7,800 -0.57(-6.33%)
Mar 07, 2019 8.610 9.190 8.550 9.000 5,927 +0.39(+4.53%)
Mar 06, 2019 8.700 8.850 8.600 8.610 4,751 +0.06(+0.70%)
Mar 05, 2019 8.400 8.900 8.400 8.550 14,782 +0.39(+4.78%)
Mar 04, 2019 9.010 9.240 8.110 8.160 38,163 -0.99(-10.82%)
Mar 01, 2019 9.100 9.260 9.050 9.150 8,200 +0.20(+2.23%)
Feb 28, 2019 9.000 9.230 8.950 8.950 10,466 -0.02(-0.22%)
Feb 27, 2019 9.250 9.250 8.850 8.970 15,097 +0.32(+3.70%)
Feb 26, 2019 8.450 9.100 8.260 8.650 9,486 +0.47(+5.75%)
Feb 25, 2019 8.925 9.100 7.500 8.180 17,836 -0.82(-9.11%)
Feb 22, 2019 8.250 9.240 8.150 9.000 25,900 +0.90(+11.11%)
Feb 21, 2019 7.950 8.170 7.890 8.100 5,865 +0.24(+3.05%)
Feb 20, 2019 8.480 9.750 7.800 7.860 67,012 -0.59(-6.98%)
Feb 19, 2019 8.000 8.470 7.700 8.450 33,246 +0.92(+12.22%)
Feb 15, 2019 7.790 7.800 7.530 7.530 3,700 +0.08(+1.07%)
Feb 14, 2019 7.600 7.790 7.450 7.450 2,950 -0.15(-1.97%)
Feb 13, 2019 7.500 7.600 7.250 7.600 4,735 +0.10(+1.33%)
Feb 12, 2019 7.700 7.800 7.000 7.500 11,251 -0.24(-3.10%)
Feb 11, 2019 7.510 7.750 7.450 7.740 8,920 +0.23(+3.06%)
Feb 08, 2019 7.090 7.591 6.749 7.510 20,800 +0.56(+8.06%)
Feb 07, 2019 7.000 7.100 6.310 6.950 15,207 -0.15(-2.11%)
Feb 06, 2019 7.000 7.100 6.760 7.100 8,561 +0.04(+0.57%)
Feb 05, 2019 6.850 7.250 6.850 7.060 8,281 +0.21(+3.07%)
Feb 04, 2019 7.140 7.140 6.500 6.850 10,831 -0.05(-0.72%)
Feb 01, 2019 7.040 7.140 6.660 6.900 15,400 -0.10(-1.43%)
Jan 31, 2019 7.000 7.090 6.910 7.000 6,410 +0.02(+0.29%)
Jan 30, 2019 6.990 7.120 6.910 6.980 4,553 -0.01(-0.14%)
Jan 29, 2019 6.860 7.210 6.650 6.990 24,144 +0.09(+1.30%)
Jan 28, 2019 7.000 7.390 6.360 6.900 38,276 -0.53(-7.13%)
Jan 25, 2019 7.170 7.620 7.110 7.430 15,400 +0.13(+1.78%)
Jan 24, 2019 7.300 7.570 7.280 7.300 9,441 +0.05(+0.69%)
Jan 23, 2019 7.550 7.750 7.150 7.250 5,069 -0.05(-0.68%)
Jan 22, 2019 7.510 7.700 7.150 7.300 5,690 -0.20(-2.67%)
Jan 18, 2019 7.630 7.630 7.500 7.500 3,600 -0.19(-2.47%)
Jan 17, 2019 7.200 7.740 7.200 7.690 5,941 +0.44(+6.07%)
Jan 16, 2019 7.250 7.505 7.250 7.250 15,457 -0.01(-0.14%)
Jan 15, 2019 7.600 7.750 7.260 7.260 4,764 -0.44(-5.71%)
Jan 14, 2019 7.300 7.750 7.010 7.700 19,330 +0.40(+5.48%)
Jan 11, 2019 7.082 7.720 7.060 7.300 26,500 +0.30(+4.29%)
Jan 10, 2019 7.200 7.550 6.620 7.000 21,927 -0.10(-1.41%)
Jan 09, 2019 7.200 7.550 7.080 7.100 23,984 +0.02(+0.28%)
Jan 08, 2019 7.570 8.180 7.000 7.080 52,410 -0.49(-6.47%)
Jan 07, 2019 8.000 9.000 7.570 7.570 50,260 -0.40(-5.02%)
Jan 04, 2019 9.240 9.500 7.750 7.970 52,300 +0.50(+6.62%)
Jan 03, 2019 8.000 8.000 7.330 7.475 17,790 -0.71(-8.73%)
Jan 02, 2019 6.900 8.240 6.760 8.190 39,495 +1.54(+23.16%)
Dec 31, 2018 6.310 6.980 6.050 6.650 22,900 +0.11(+1.60%)
Dec 28, 2018 5.900 7.000 5.652 6.545 35,700 +0.58(+9.78%)
Dec 27, 2018 6.500 6.850 5.710 5.962 51,106 -0.19(-3.06%)
Dec 26, 2018 6.600 6.850 5.630 6.150 43,542 -0.58(-8.62%)
Dec 24, 2018 5.640 6.730 5.500 6.730 46,100 +1.53(+29.42%)
Dec 21, 2018 5.400 5.650 5.200 5.200 26,000 -0.10(-1.89%)
Dec 20, 2018 5.350 6.050 5.060 5.300 38,010 -0.05(-0.93%)
Dec 19, 2018 5.355 5.730 5.110 5.350 75,272 +0.30(+5.94%)
Dec 18, 2018 5.500 5.700 4.950 5.050 126,036 -0.46(-8.27%)
Dec 17, 2018 5.625 5.850 5.200 5.505 45,503 -0.20(-3.42%)
Dec 14, 2018 5.740 5.850 5.600 5.700 9,500 +0.09(+1.60%)
Dec 13, 2018 6.250 6.250 5.600 5.610 11,034 -0.54(-8.78%)
Dec 12, 2018 5.550 6.450 5.550 6.150 13,371 +0.64(+11.62%)
Dec 11, 2018 5.980 6.200 5.510 5.510 11,932 -0.47(-7.86%)
Dec 10, 2018 5.850 6.380 5.850 5.980 21,027 -0.27(-4.32%)
Dec 07, 2018 5.510 6.250 5.400 6.250 26,600 +0.75(+13.64%)
Dec 06, 2018 6.550 6.550 4.655 5.500 63,531 -1.30(-19.12%)
Dec 04, 2018 7.070 7.480 6.800 6.800 20,500 -0.74(-9.81%)
Dec 03, 2018 8.150 8.150 7.150 7.540 14,692 -0.46(-5.75%)
Nov 30, 2018 7.950 8.293 7.850 8.000 6,800 +0.15(+1.91%)
Nov 29, 2018 8.400 8.400 7.700 7.850 26,415 -0.55(-6.55%)
Nov 28, 2018 8.450 8.500 7.670 8.400 26,587 +0.95(+12.75%)
Nov 27, 2018 7.610 7.650 7.260 7.450 13,611 -0.10(-1.33%)
Nov 26, 2018 8.350 8.350 7.220 7.550 41,946 -0.85(-10.12%)
Nov 23, 2018 8.400 8.410 7.800 8.400 8,000 +0.00(+0.00%)
Nov 21, 2018 8.400 8.400 8.400 0 +0.43(+5.40%)
Nov 20, 2018 8.750 9.000 7.800 7.970 38,478 -1.13(-12.42%)
Nov 19, 2018 9.550 9.590 9.060 9.100 51,819 -1.38(-13.17%)
Nov 16, 2018 9.520 10.59 9.520 10.48 4,600 +0.84(+8.71%)
Nov 15, 2018 9.900 10.64 9.240 9.640 21,613 -0.30(-3.02%)
Nov 14, 2018 11.43 11.43 9.620 9.940 35,609 -1.63(-14.09%)
Nov 13, 2018 12.25 12.25 11.31 11.57 9,321 -0.67(-5.47%)
Nov 12, 2018 12.68 12.85 12.15 12.24 4,644 +0.04(+0.33%)
Nov 09, 2018 12.70 12.70 12.00 12.20 6,200 -0.25(-2.01%)
Nov 08, 2018 13.65 13.76 12.15 12.45 15,945 -1.04(-7.73%)
Nov 07, 2018 13.05 14.05 11.78 13.49 36,815 +0.99(+7.94%)
Nov 06, 2018 12.29 13.29 12.12 12.50 20,454 +0.40(+3.31%)
Nov 05, 2018 11.00 13.05 10.95 12.10 23,021 +1.28(+11.83%)
Nov 02, 2018 10.34 10.84 10.34 10.82 6,800 +0.52(+5.05%)
Nov 01, 2018 10.00 11.13 9.650 10.30 10,576 +0.06(+0.59%)
Oct 31, 2018 10.20 10.29 10.07 10.24 9,185 -0.05(-0.49%)
Oct 30, 2018 10.46 10.46 10.17 10.29 5,156 -0.04(-0.39%)
Oct 29, 2018 11.91 13.00 10.24 10.33 25,731 -1.72(-14.27%)
Oct 26, 2018 12.02 12.65 11.80 12.05 19,200 +0.05(+0.42%)
Oct 25, 2018 12.20 12.50 11.86 12.00 8,827 +0.10(+0.84%)
Oct 24, 2018 12.29 14.00 11.86 11.90 38,804 +0.02(+0.17%)
Oct 23, 2018 11.18 12.30 11.18 11.88 18,257 +0.69(+6.17%)
Oct 22, 2018 9.955 11.46 9.955 11.19 14,572 +1.24(+12.46%)
Oct 19, 2018 10.13 10.13 9.950 9.950 3,200 -0.08(-0.80%)
Oct 18, 2018 10.22 10.31 10.03 10.03 7,055 +0.00(+0.00%)
Oct 17, 2018 9.730 10.03 9.510 10.03 7,272 +0.31(+3.19%)
Oct 16, 2018 9.950 10.29 9.340 9.720 17,474 -0.23(-2.31%)
Oct 15, 2018 8.700 10.50 8.600 9.950 59,180 +1.69(+20.39%)
Oct 12, 2018 8.720 8.720 8.200 8.265 25,700 -0.46(-5.33%)
Oct 11, 2018 8.725 8.950 8.100 8.730 47,417 -0.62(-6.63%)
Oct 10, 2018 10.70 10.70 9.335 9.350 51,331 -1.50(-13.82%)
Oct 09, 2018 11.50 11.50 10.84 10.85 16,100 -0.39(-3.47%)
Oct 08, 2018 11.26 11.42 11.20 11.24 13,305 +0.04(+0.36%)
Oct 05, 2018 11.80 12.00 11.02 11.20 9,500 -0.59(-5.00%)
Oct 04, 2018 11.72 11.88 11.69 11.79 6,771 +0.06(+0.51%)
Oct 03, 2018 11.93 11.97 11.50 11.73 4,168 -0.17(-1.43%)
Oct 02, 2018 12.45 12.52 11.65 11.90 9,349 -0.66(-5.25%)
Oct 01, 2018 13.20 13.20 12.56 12.56 9,044 -0.20(-1.57%)
Sep 28, 2018 12.80 13.65 12.54 12.76 44,800 -0.03(-0.23%)
Sep 27, 2018 12.59 12.79 12.29 12.79 9,710 +0.45(+3.65%)
Sep 26, 2018 11.65 12.69 11.65 12.34 18,299 +0.64(+5.47%)
Sep 25, 2018 12.34 12.34 11.55 11.70 14,137 -0.88(-7.00%)
Sep 24, 2018 12.92 12.95 12.41 12.58 20,528 -0.27(-2.10%)
Sep 21, 2018 12.50 13.72 12.39 12.85 66,400 +0.60(+4.90%)
Sep 20, 2018 11.68 12.74 11.30 12.25 29,299 +0.75(+6.52%)
Sep 19, 2018 12.15 12.16 11.10 11.50 48,546 -0.65(-5.35%)
Sep 18, 2018 12.63 12.90 12.01 12.15 15,782 -0.40(-3.19%)
Sep 17, 2018 12.85 13.00 12.51 12.55 5,924 -0.30(-2.33%)
Sep 14, 2018 13.50 13.50 12.71 12.85 21,400 +0.00(+0.00%)
Sep 13, 2018 13.23 13.25 12.60 12.85 30,436 +0.15(+1.18%)
Sep 12, 2018 13.00 13.00 12.65 12.70 23,264 -0.28(-2.16%)
Sep 11, 2018 13.90 13.91 12.80 12.98 39,798 -0.92(-6.62%)
Sep 10, 2018 14.61 15.15 13.86 13.90 8,100 -0.72(-4.92%)
Sep 07, 2018 14.88 15.07 14.62 14.62 15,400 -0.09(-0.61%)
Sep 06, 2018 14.81 15.50 14.60 14.71 23,969 -0.42(-2.78%)
Sep 05, 2018 16.50 16.88 15.00 15.13 79,676 -2.14(-12.39%)
Sep 04, 2018 17.10 17.65 17.01 17.27 15,547 +0.37(+2.19%)
Aug 31, 2018 16.90 16.90 16.90 0 -0.50(-2.87%)
Aug 30, 2018 17.24 17.40 16.45 17.40 19,583 +0.39(+2.29%)
Aug 29, 2018 17.77 18.37 17.00 17.01 28,402 -0.79(-4.44%)
Aug 28, 2018 17.00 19.15 17.00 17.80 51,933 +0.80(+4.71%)
Aug 27, 2018 17.70 18.15 16.76 17.00 16,438 -0.59(-3.35%)
Aug 24, 2018 17.60 17.64 17.30 17.59 33,700 +0.04(+0.23%)
Aug 23, 2018 17.55 18.20 17.50 17.55 23,011 +0.08(+0.46%)
Aug 22, 2018 18.02 21.00 17.45 17.47 36,989 -0.23(-1.30%)
Aug 21, 2018 19.71 20.29 17.50 17.70 44,059 -2.01(-10.20%)
Aug 20, 2018 22.60 22.60 19.50 19.71 43,432 -2.49(-11.22%)
Aug 17, 2018 22.73 24.50 22.00 22.20 24,700 -0.48(-2.09%)
Aug 16, 2018 25.75 25.75 22.40 22.68 31,609 -1.22(-5.13%)
Aug 15, 2018 22.49 24.90 22.49 23.90 24,155 +1.89(+8.59%)
Aug 14, 2018 22.50 23.50 20.91 22.01 47,718 -1.49(-6.34%)
Aug 13, 2018 26.98 27.00 23.20 23.50 63,376 -3.50(-12.96%)
Aug 10, 2018 29.38 29.38 27.00 27.00 27,900 -2.40(-8.16%)
Aug 09, 2018 29.45 29.90 28.26 29.40 17,269 -0.28(-0.93%)
Aug 08, 2018 31.95 33.65 28.00 29.68 39,592 -2.97(-9.11%)
Aug 07, 2018 33.45 34.00 32.65 32.65 36,136 +0.49(+1.52%)
Aug 06, 2018 33.25 33.25 30.11 32.16 26,246 +1.51(+4.93%)
Aug 03, 2018 31.50 31.52 29.87 30.65 15,400 -2.14(-6.53%)
Aug 02, 2018 31.52 32.79 31.52 32.79 2,926 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.