Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		26.75	26.75	26.75	0	+9.50(+55.07%)
Jan 07, 2009		17.25	17.25	17.25	0	+0.00(+0.00%)
Jan 06, 2009	17.25	17.25	17.25	17.25	5,000	-0.25(-1.43%)
Dec 17, 2008	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 16, 2008	17.50	17.50	17.50	17.50	10,000	+0.15(+0.86%)
Dec 15, 2008		17.35	17.35	17.35	0	+0.00(+0.00%)
Dec 12, 2008	17.30	17.35	17.30	17.35	10,000	-4.30(-19.86%)
Nov 12, 2008		21.65	21.65	21.65	0	+0.00(+0.00%)
Nov 11, 2008	21.65	21.65	21.65	21.65	5,000	-5.10(-19.07%)
Oct 21, 2008		26.75	26.75	26.75	0	+0.00(+0.00%)
Oct 20, 2008	26.75	26.75	26.75	26.75	5,000	-6.95(-20.62%)
Oct 06, 2008		33.70	33.70	33.70	0	+0.00(+0.00%)
Oct 03, 2008	33.70	33.70	33.70	33.70	10,000	-11.36(-25.21%)
Sep 22, 2008		45.06	45.06	45.06	0	+0.00(+0.00%)
Sep 19, 2008		45.06	45.06	45.06	0	+3.31(+7.92%)
Sep 18, 2008		41.75	41.75	41.75	0	+0.00(+0.00%)
Sep 17, 2008	41.75	41.75	41.75	41.75	1,600	-2.25(-5.11%)
Sep 16, 2008		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 15, 2008	44.00	44.00	44.00	44.00	10,000	-4.20(-8.71%)
Aug 28, 2008		48.20	48.20	48.20	0	+0.00(+0.00%)
Aug 27, 2008	48.20	48.20	48.20	48.20	10,000	-20.01(-29.33%)
Aug 13, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 12, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 11, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 08, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 07, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 06, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 05, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)
Aug 04, 2008	68.21	68.21	68.21	68.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices