Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.43(-1.94%)
Jul 20, 2017 22.13 22.13 22.13 22.13 100 +1.08(+5.13%)
Jul 10, 2017 21.05 21.05 21.05 0 +1.17(+5.89%)
Jul 03, 2017 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Jun 05, 2017 19.88 19.88 19.88 0 -0.00(-0.01%)
May 30, 2017 19.88 19.88 19.88 0 -1.27(-6.00%)
May 11, 2017 21.15 21.15 21.15 0 -0.01(-0.05%)
May 09, 2017 21.16 21.16 21.16 0 +0.58(+2.80%)
May 04, 2017 20.58 20.58 20.58 0 +0.14(+0.70%)
Apr 26, 2017 20.44 20.44 20.44 5 -0.20(-0.97%)
Apr 24, 2017 20.64 20.64 20.64 0 +0.43(+2.13%)
Mar 28, 2017 20.21 20.21 20.21 0 +0.32(+1.61%)
Mar 21, 2017 19.89 19.89 19.89 8 -0.76(-3.67%)
Mar 16, 2017 20.65 20.65 20.65 0 -0.00(-0.01%)
Mar 07, 2017 20.65 20.65 20.65 50 +1.65(+8.68%)
Feb 28, 2017 19.00 19.00 19.00 28 -0.20(-1.04%)
Feb 13, 2017 19.20 19.20 19.20 0 +0.93(+5.09%)
Jan 30, 2017 18.27 18.27 18.27 0 -0.39(-2.09%)
Jan 26, 2017 18.66 18.66 18.66 0 +0.88(+4.95%)
Jan 17, 2017 17.78 17.78 17.78 0 -0.24(-1.33%)
Jan 11, 2017 18.02 18.02 18.02 0 +0.38(+2.15%)
Jan 10, 2017 17.64 17.64 17.64 17.64 400 +1.55(+9.63%)
Dec 29, 2016 16.09 16.09 16.09 0 -0.09(-0.56%)
Dec 16, 2016 16.18 16.18 16.18 0 -0.39(-2.35%)
Dec 14, 2016 16.57 16.57 16.57 0 +0.05(+0.29%)
Dec 08, 2016 16.52 16.52 16.52 0 +1.22(+7.99%)
Dec 06, 2016 15.30 15.30 15.30 0 +0.20(+1.32%)
Dec 05, 2016 15.10 15.10 15.10 15.10 780 +0.70(+4.86%)
Nov 02, 2016 14.40 14.40 14.40 0 +0.12(+0.84%)
Oct 25, 2016 14.28 14.28 14.28 0 -0.28(-1.92%)
Oct 24, 2016 14.56 14.56 14.56 14.56 100 -0.71(-4.65%)
Oct 03, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 30, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 29, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 28, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 27, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 09, 2016 15.27 15.27 15.27 0 +1.30(+9.31%)
Aug 03, 2016 13.97 13.97 13.97 0 -0.47(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.