Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.605 -0.039 (-0.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2009 12.70 12.70 12.70 0 -0.80(-5.93%)
Jun 18, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 12, 2009 13.50 13.50 13.50 13.50 0 -0.60(-4.26%)
May 19, 2009 14.10 14.10 14.10 0 -1.00(-6.62%)
May 15, 2009 15.10 15.10 15.10 0 +0.56(+3.88%)
May 14, 2009 14.50 14.54 14.50 14.54 75,800 -0.36(-2.44%)
May 06, 2009 14.90 14.90 14.90 14.90 0 +1.10(+7.97%)
Apr 21, 2009 13.80 13.80 13.80 0 +0.40(+2.99%)
Apr 20, 2009 13.40 13.40 13.40 13.40 600 +1.30(+10.74%)
Apr 06, 2009 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 24, 2009 12.10 12.10 12.10 12.10 0 +0.09(+0.75%)
Jan 26, 2009 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jan 23, 2009 12.01 12.01 12.01 12.01 44,000 -0.29(-2.36%)
Jan 05, 2009 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 02, 2009 12.30 12.30 12.30 12.30 1,000 +0.80(+6.96%)
Dec 26, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 24, 2008 11.50 11.50 11.50 11.50 200 -0.06(-0.52%)
Dec 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 18, 2008 11.56 11.56 11.56 11.56 22,000 +0.26(+2.30%)
Dec 15, 2008 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2008 11.25 11.30 11.30 11.30 350 -0.50(-4.24%)
Dec 04, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 03, 2008 11.65 11.80 11.80 11.80 2,900 -0.30(-2.48%)
Dec 01, 2008 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 28, 2008 12.10 12.10 12.10 12.10 100 -2.40(-16.55%)
Nov 26, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 25, 2008 14.50 14.50 14.50 14.50 3,200 -0.65(-4.29%)
Nov 24, 2008 15.15 15.15 15.15 15.15 3,600 -1.45(-8.73%)
Nov 05, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 04, 2008 16.60 16.95 16.60 16.60 14,700 +1.60(+10.67%)
Oct 09, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2008 15.00 15.00 14.75 15.00 1,300 -0.90(-5.66%)
Oct 07, 2008 18.00 15.90 15.90 15.90 400 -2.10(-11.67%)
Sep 29, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 26, 2008 18.00 18.00 18.00 18.00 800 +0.00(+0.00%)
Sep 25, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 24, 2008 18.00 18.00 18.00 18.00 250 -0.15(-0.83%)
Sep 23, 2008 19.40 18.15 18.15 18.15 2,500 -1.25(-6.44%)
Sep 11, 2008 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 10, 2008 19.40 19.40 19.40 19.40 700 -1.00(-4.90%)
Aug 29, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 28, 2008 20.60 20.40 20.40 20.40 475 -0.05(-0.24%)
Aug 22, 2008 20.45 20.45 20.45 0 +0.00(+0.00%)
Aug 21, 2008 20.45 20.45 20.30 20.45 1,800 +0.10(+0.49%)
Aug 20, 2008 20.35 20.65 20.30 20.35 3,400 -0.25(-1.21%)
Aug 19, 2008 21.00 20.95 20.60 20.60 1,450 -0.40(-1.90%)
Aug 18, 2008 21.00 21.00 21.00 21.00 4,700 +0.25(+1.20%)
Aug 15, 2008 20.75 20.85 20.70 20.75 36,050 -0.35(-1.66%)
Aug 14, 2008 21.10 21.10 21.10 21.10 300 +0.70(+3.43%)
Aug 13, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 12, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 11, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 08, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 07, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 06, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 05, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 04, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.