Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.900 3.960 3.690 3.760 139,338 -0.11(-2.84%)
Jul 28, 2017 3.860 3.950 3.740 3.870 63,163 +0.01(+0.26%)
Jul 27, 2017 3.780 3.970 3.710 3.860 138,647 +0.09(+2.39%)
Jul 26, 2017 3.720 3.830 3.630 3.770 99,201 +0.04(+1.07%)
Jul 25, 2017 3.730 3.790 3.620 3.730 86,351 +0.01(+0.27%)
Jul 24, 2017 3.770 3.780 3.450 3.720 167,507 +0.00(+0.00%)
Jul 21, 2017 3.970 3.970 3.670 3.720 283,406 -0.18(-4.62%)
Jul 20, 2017 3.940 3.850 3.900 46,462 +0.02(+0.52%)
Jul 19, 2017 3.870 4.100 3.850 3.880 80,417 +0.02(+0.52%)
Jul 18, 2017 4.180 4.260 3.850 3.860 164,501 -0.34(-8.10%)
Jul 17, 2017 4.260 4.300 4.130 4.200 201,093 -0.04(-0.94%)
Jul 14, 2017 4.250 4.340 4.220 4.240 104,944 +0.01(+0.24%)
Jul 13, 2017 4.170 4.290 4.070 4.230 76,003 +0.05(+1.20%)
Jul 12, 2017 4.090 4.290 3.970 4.180 59,109 +0.13(+3.21%)
Jul 11, 2017 4.020 4.255 3.940 4.050 83,072 +0.10(+2.53%)
Jul 10, 2017 3.960 4.110 3.810 3.950 188,220 +0.05(+1.28%)
Jul 07, 2017 3.800 3.960 3.790 3.900 58,739 +0.10(+2.63%)
Jul 06, 2017 3.830 3.880 3.670 3.800 132,725 +0.03(+0.80%)
Jul 05, 2017 4.120 4.120 3.720 3.770 163,883 -0.35(-8.50%)
Jul 03, 2017 4.060 4.280 4.010 4.120 37,909 +0.08(+1.98%)
Jun 30, 2017 4.030 4.150 3.970 4.040 109,392 +0.00(+0.00%)
Jun 29, 2017 4.000 4.150 3.840 4.040 169,745 +0.02(+0.50%)
Jun 28, 2017 3.870 4.130 3.820 4.020 181,380 +0.19(+4.96%)
Jun 27, 2017 3.830 3.970 3.780 3.830 66,741 -0.03(-0.78%)
Jun 26, 2017 3.920 3.950 3.750 3.860 119,406 -0.04(-1.03%)
Jun 23, 2017 3.800 3.900 343,182 -0.20(-4.88%)
Jun 22, 2017 3.870 4.130 3.850 4.100 149,516 +0.25(+6.49%)
Jun 21, 2017 3.770 3.930 3.760 3.850 86,820 +0.08(+2.12%)
Jun 20, 2017 3.780 3.970 3.690 3.770 60,722 +0.00(+0.00%)
Jun 19, 2017 3.710 3.850 3.540 3.770 162,640 +0.11(+3.01%)
Jun 16, 2017 3.800 4.020 3.560 3.660 193,907 -0.17(-4.44%)
Jun 15, 2017 3.840 3.900 3.740 3.830 80,795 -0.01(-0.26%)
Jun 14, 2017 3.950 4.040 3.740 3.840 91,935 -0.08(-2.04%)
Jun 13, 2017 3.800 4.010 3.710 3.920 106,766 +0.16(+4.26%)
Jun 12, 2017 3.770 3.860 3.670 3.760 317,499 +0.01(+0.27%)
Jun 09, 2017 3.920 3.970 3.670 3.750 398,263 -0.17(-4.34%)
Jun 08, 2017 4.130 4.200 3.900 3.920 261,771 -0.07(-1.75%)
Jun 07, 2017 4.500 4.605 3.980 3.990 368,551 -0.47(-10.54%)
Jun 06, 2017 4.530 4.720 4.420 4.460 236,332 -0.13(-2.83%)
Jun 05, 2017 4.850 4.960 4.580 4.590 227,562 -0.26(-5.36%)
Jun 02, 2017 4.880 5.070 4.800 4.850 321,166 +0.01(+0.21%)
Jun 01, 2017 4.530 4.920 4.530 4.840 469,501 +0.31(+6.84%)
May 31, 2017 4.640 4.680 4.490 4.530 891,466 -0.07(-1.52%)
May 30, 2017 4.630 4.630 4.440 4.600 280,955 -0.02(-0.43%)
May 26, 2017 4.740 4.750 4.560 4.620 119,739 -0.11(-2.33%)
May 25, 2017 4.960 4.960 4.700 4.730 115,782 -0.21(-4.25%)
May 24, 2017 4.900 5.046 4.866 4.940 185,384 +0.05(+0.92%)
May 23, 2017 5.480 5.500 4.810 4.895 159,906 -0.57(-10.35%)
May 22, 2017 5.450 5.515 5.260 5.460 88,112 +0.00(+0.00%)
May 19, 2017 5.470 5.550 5.355 5.460 100,068 -0.03(-0.55%)
May 18, 2017 5.470 5.570 5.380 5.490 119,644 +0.02(+0.37%)
May 17, 2017 5.850 5.850 5.350 5.470 200,891 -0.48(-8.07%)
May 16, 2017 5.920 6.200 5.830 5.950 202,928 +0.03(+0.51%)
May 15, 2017 5.710 5.960 5.660 5.920 293,699 +0.27(+4.78%)
May 12, 2017 5.630 5.870 5.630 5.650 180,636 +0.06(+1.07%)
May 11, 2017 5.820 5.820 5.550 5.590 76,312 -0.28(-4.77%)
May 10, 2017 5.820 6.040 5.770 5.870 184,959 +0.03(+0.51%)
May 09, 2017 5.830 6.060 5.760 5.840 183,000 +0.00(+0.00%)
May 08, 2017 5.810 6.020 5.710 5.840 160,997 -0.06(-1.02%)
May 05, 2017 4.900 6.070 4.900 5.900 662,199 +0.88(+17.53%)
May 04, 2017 4.900 5.060 4.880 5.020 179,359 -0.01(-0.20%)
May 03, 2017 4.990 5.070 4.870 5.030 104,166 +0.04(+0.80%)
May 02, 2017 4.920 5.030 4.840 4.990 175,344 +0.10(+2.04%)
May 01, 2017 4.960 4.980 4.640 4.890 111,619 -0.05(-1.01%)
Apr 28, 2017 5.080 5.370 4.860 4.940 186,176 -0.14(-2.76%)
Apr 27, 2017 5.190 5.230 5.020 5.080 309,928 -0.11(-2.12%)
Apr 26, 2017 5.000 5.290 4.910 5.190 153,834 +0.23(+4.64%)
Apr 25, 2017 4.870 5.200 4.870 4.960 108,031 +0.16(+3.33%)
Apr 24, 2017 4.840 4.920 4.750 4.800 81,069 +0.06(+1.27%)
Apr 21, 2017 4.870 5.000 4.700 4.740 139,187 -0.11(-2.27%)
Apr 20, 2017 4.940 4.990 4.810 4.850 165,687 -0.07(-1.42%)
Apr 19, 2017 4.670 4.940 4.610 4.920 164,880 +0.29(+6.26%)
Apr 18, 2017 4.450 4.650 4.370 4.630 128,671 +0.13(+2.89%)
Apr 17, 2017 4.670 4.670 4.420 4.500 88,019 -0.12(-2.60%)
Apr 13, 2017 4.810 4.810 4.550 4.620 143,149 -0.18(-3.75%)
Apr 12, 2017 4.920 4.990 4.715 4.800 113,060 -0.15(-3.03%)
Apr 11, 2017 4.950 5.010 4.840 4.950 149,944 +0.00(+0.00%)
Apr 10, 2017 5.170 5.170 4.850 4.950 126,235 -0.21(-4.07%)
Apr 07, 2017 5.220 5.380 5.100 5.160 115,027 -0.08(-1.53%)
Apr 06, 2017 4.860 5.280 4.810 5.240 221,714 +0.39(+8.04%)
Apr 05, 2017 4.990 5.150 4.800 4.850 698,213 -0.12(-2.41%)
Apr 04, 2017 5.250 5.260 4.900 4.970 233,686 -0.29(-5.51%)
Apr 03, 2017 5.690 5.750 5.230 5.260 122,501 -0.43(-7.56%)
Mar 31, 2017 5.660 5.750 5.600 5.690 90,857 +0.03(+0.53%)
Mar 30, 2017 5.690 5.780 5.590 5.660 75,067 -0.03(-0.53%)
Mar 29, 2017 5.520 5.795 5.520 5.690 169,363 +0.17(+3.08%)
Mar 28, 2017 5.560 5.620 5.460 5.520 138,039 -0.08(-1.43%)
Mar 27, 2017 5.520 5.700 5.360 5.600 106,587 +0.00(+0.00%)
Mar 24, 2017 5.540 5.750 5.500 5.600 103,691 +0.08(+1.45%)
Mar 23, 2017 5.240 5.590 5.171 5.520 175,054 +0.27(+5.14%)
Mar 22, 2017 5.470 5.480 5.000 5.250 242,845 -0.23(-4.20%)
Mar 21, 2017 5.240 5.530 5.140 5.480 355,080 +0.25(+4.78%)
Mar 20, 2017 4.960 5.250 4.870 5.230 227,131 +0.27(+5.44%)
Mar 17, 2017 4.870 5.020 4.840 4.960 238,871 +0.06(+1.22%)
Mar 16, 2017 5.350 5.380 4.890 4.900 184,391 -0.42(-7.89%)
Mar 15, 2017 5.080 5.380 5.050 5.320 265,945 +0.25(+4.93%)
Mar 14, 2017 4.950 5.100 4.750 5.070 165,586 +0.12(+2.42%)
Mar 13, 2017 5.010 5.110 4.910 4.950 133,382 -0.08(-1.59%)
Mar 10, 2017 4.970 5.140 4.900 5.030 155,096 +0.11(+2.24%)
Mar 09, 2017 5.110 5.210 4.890 4.920 238,289 -0.20(-3.91%)
Mar 08, 2017 5.500 5.530 5.110 5.120 213,247 -0.34(-6.23%)
Mar 07, 2017 5.900 5.950 5.440 5.460 109,251 -0.46(-7.77%)
Mar 06, 2017 5.940 6.060 5.890 5.920 399,930 -0.07(-1.17%)
Mar 03, 2017 6.350 6.360 5.850 5.990 703,034 -0.36(-5.67%)
Mar 02, 2017 6.780 6.820 6.330 6.350 132,846 -0.45(-6.62%)
Mar 01, 2017 6.650 6.860 6.530 6.800 84,575 +0.24(+3.66%)
Feb 28, 2017 6.860 6.930 6.550 6.560 84,878 -0.34(-4.93%)
Feb 27, 2017 6.990 7.050 6.880 6.900 129,036 -0.08(-1.15%)
Feb 24, 2017 6.780 7.050 6.760 6.980 86,970 +0.17(+2.50%)
Feb 23, 2017 6.800 6.840 6.710 6.810 115,942 +0.01(+0.15%)
Feb 22, 2017 7.020 7.040 6.570 6.800 182,051 -0.03(-0.44%)
Feb 21, 2017 6.700 6.920 6.590 6.830 290,004 +0.24(+3.64%)
Feb 17, 2017 6.590 6.590 6.590 0 -0.28(-4.08%)
Feb 16, 2017 6.730 6.930 6.605 6.870 155,845 +0.12(+1.78%)
Feb 15, 2017 6.680 6.840 6.460 6.750 143,372 +0.02(+0.30%)
Feb 14, 2017 6.150 6.790 6.140 6.730 166,603 +0.57(+9.25%)
Feb 13, 2017 5.990 6.160 5.865 6.160 578,019 +0.22(+3.70%)
Feb 10, 2017 6.060 6.220 5.930 5.940 209,669 -0.10(-1.66%)
Feb 09, 2017 6.000 6.180 5.710 6.040 240,585 -0.18(-2.89%)
Feb 08, 2017 6.100 6.340 5.940 6.220 239,881 +0.08(+1.30%)
Feb 07, 2017 6.170 6.360 6.000 6.140 163,552 +0.02(+0.33%)
Feb 06, 2017 6.120 6.210 6.030 6.120 84,708 +0.00(+0.00%)
Feb 03, 2017 6.270 6.450 6.110 6.120 137,311 -0.08(-1.29%)
Feb 02, 2017 6.400 6.400 6.140 6.200 95,150 -0.22(-3.43%)
Feb 01, 2017 6.380 6.580 6.300 6.420 135,824 +0.09(+1.42%)
Jan 31, 2017 6.000 6.395 5.960 6.330 114,000 +0.30(+4.98%)
Jan 30, 2017 6.160 6.160 5.920 6.030 101,490 -0.20(-3.21%)
Jan 27, 2017 6.100 6.310 6.054 6.230 84,965 +0.11(+1.80%)
Jan 26, 2017 6.300 6.390 6.070 6.120 93,274 -0.17(-2.70%)
Jan 25, 2017 6.410 6.710 6.240 6.290 178,631 -0.02(-0.32%)
Jan 24, 2017 6.550 6.560 5.775 6.310 788,946 -0.23(-3.52%)
Jan 23, 2017 6.600 6.750 6.490 6.540 306,163 -0.06(-0.91%)
Jan 20, 2017 6.840 6.850 6.570 6.600 223,904 -0.18(-2.65%)
Jan 19, 2017 7.500 7.530 6.770 6.780 337,077 -0.60(-8.13%)
Jan 18, 2017 7.590 7.710 7.370 7.380 164,274 -0.19(-2.51%)
Jan 17, 2017 7.740 7.810 7.490 7.570 143,144 -0.21(-2.70%)
Jan 13, 2017 7.780 7.780 7.780 0 +0.02(+0.26%)
Jan 12, 2017 7.960 7.960 7.700 7.760 209,106 -0.18(-2.27%)
Jan 11, 2017 7.880 8.070 7.720 7.940 176,570 -0.07(-0.87%)
Jan 10, 2017 8.170 8.240 7.530 8.010 348,439 -0.32(-3.84%)
Jan 09, 2017 8.180 8.690 7.950 8.330 404,109 +0.28(+3.48%)
Jan 06, 2017 7.910 8.150 7.910 8.050 234,934 +0.15(+1.90%)
Jan 05, 2017 8.060 8.200 7.810 7.900 460,011 -0.24(-2.95%)
Jan 04, 2017 7.640 8.215 7.620 8.140 180,820 +0.55(+7.25%)
Jan 03, 2017 7.430 7.720 7.290 7.590 147,896 +0.31(+4.26%)
Dec 30, 2016 7.280 7.280 7.280 0 +0.07(+0.97%)
Dec 29, 2016 7.380 7.470 7.160 7.210 111,769 -0.19(-2.57%)
Dec 28, 2016 7.630 7.656 7.300 7.400 145,208 -0.19(-2.50%)
Dec 27, 2016 7.500 7.820 7.410 7.590 139,394 +0.11(+1.47%)
Dec 23, 2016 7.480 7.480 7.480 0 +0.29(+4.03%)
Dec 22, 2016 7.490 7.530 7.060 7.190 278,110 -0.21(-2.84%)
Dec 21, 2016 7.940 7.980 7.380 7.400 259,211 -0.58(-7.27%)
Dec 20, 2016 8.010 8.170 7.670 7.980 248,712 -0.02(-0.25%)
Dec 19, 2016 8.200 8.310 7.910 8.000 221,756 -0.12(-1.48%)
Dec 16, 2016 7.960 8.265 7.900 8.120 482,089 +0.20(+2.53%)
Dec 15, 2016 7.450 8.050 7.450 7.920 207,372 +0.51(+6.88%)
Dec 14, 2016 7.310 7.450 7.210 7.410 218,094 +0.08(+1.09%)
Dec 13, 2016 7.190 7.550 7.190 7.330 176,603 +0.04(+0.55%)
Dec 12, 2016 7.350 7.390 7.200 7.290 150,939 -0.07(-0.95%)
Dec 09, 2016 7.220 7.400 6.970 7.360 184,953 +0.21(+2.94%)
Dec 08, 2016 7.040 7.165 6.960 7.150 198,818 +0.11(+1.56%)
Dec 07, 2016 7.120 7.120 6.700 7.040 263,109 -0.07(-0.98%)
Dec 06, 2016 7.050 7.230 6.950 7.110 229,259 +0.13(+1.86%)
Dec 05, 2016 6.950 7.390 6.930 6.980 441,140 +0.30(+4.49%)
Dec 02, 2016 6.390 6.830 6.310 6.680 235,799 +0.20(+3.09%)
Dec 01, 2016 6.500 6.810 6.200 6.480 481,825 +0.05(+0.78%)
Nov 30, 2016 6.170 6.510 6.150 6.430 500,889 +0.38(+6.28%)
Nov 29, 2016 6.060 6.130 6.010 6.050 156,335 -0.03(-0.49%)
Nov 28, 2016 6.020 6.140 5.920 6.080 188,646 +0.06(+1.00%)
Nov 25, 2016 6.100 6.170 5.970 6.020 124,245 -0.08(-1.31%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.29(+4.99%)
Nov 22, 2016 6.280 6.290 5.710 5.810 194,675 -0.46(-7.34%)
Nov 21, 2016 6.130 6.420 5.980 6.270 179,432 +0.15(+2.45%)
Nov 18, 2016 6.040 6.180 5.960 6.120 202,609 +0.12(+2.00%)
Nov 17, 2016 6.010 6.180 5.980 6.000 156,523 -0.02(-0.33%)
Nov 16, 2016 6.010 6.090 5.848 6.020 214,644 -0.02(-0.33%)
Nov 15, 2016 5.990 6.140 5.730 6.040 210,560 -0.02(-0.33%)
Nov 14, 2016 6.500 6.510 6.010 6.060 300,030 -0.29(-4.57%)
Nov 11, 2016 5.900 6.450 5.700 6.350 415,047 +0.50(+8.55%)
Nov 10, 2016 5.110 5.925 5.110 5.850 508,108 +0.49(+9.14%)
Nov 09, 2016 4.930 5.370 4.930 5.360 250,767 +0.37(+7.41%)
Nov 08, 2016 4.560 5.140 4.520 4.990 296,376 +0.53(+11.88%)
Nov 07, 2016 4.580 4.580 4.335 4.460 306,446 +0.05(+1.13%)
Nov 04, 2016 4.500 5.420 4.350 4.410 464,674 -0.05(-1.12%)
Nov 03, 2016 4.480 4.560 4.380 4.460 569,371 -0.03(-0.67%)
Nov 02, 2016 4.540 4.550 4.350 4.490 170,792 -0.05(-1.10%)
Nov 01, 2016 4.650 4.810 4.360 4.540 275,528 -0.09(-1.94%)
Oct 31, 2016 4.480 4.680 4.370 4.630 171,840 +0.18(+4.04%)
Oct 28, 2016 4.470 4.740 4.430 4.450 243,422 -0.03(-0.67%)
Oct 27, 2016 4.630 4.640 4.450 4.480 117,896 -0.16(-3.45%)
Oct 26, 2016 4.670 4.680 4.500 4.640 188,254 -0.06(-1.28%)
Oct 25, 2016 4.980 4.980 4.670 4.700 273,141 -0.31(-6.19%)
Oct 24, 2016 5.070 5.100 4.910 5.010 215,290 -0.02(-0.40%)
Oct 21, 2016 5.620 5.640 4.830 5.030 675,269 -0.54(-9.69%)
Oct 20, 2016 5.040 5.610 5.040 5.570 610,241 +0.58(+11.62%)
Oct 19, 2016 4.690 5.260 4.528 4.990 604,254 +0.33(+7.08%)
Oct 18, 2016 4.390 4.870 4.352 4.660 573,005 +0.32(+7.37%)
Oct 17, 2016 4.600 4.610 4.310 4.340 387,001 -0.13(-2.91%)
Oct 14, 2016 4.700 4.860 4.410 4.470 675,526 -0.19(-3.97%)
Oct 13, 2016 5.250 5.500 4.650 4.655 3,671,025 -2.39(-33.97%)
Oct 12, 2016 7.310 7.400 7.010 7.050 187,300 -0.29(-3.95%)
Oct 11, 2016 7.650 7.650 7.325 7.340 180,250 -0.37(-4.80%)
Oct 10, 2016 7.770 7.950 7.610 7.710 58,983 -0.04(-0.52%)
Oct 07, 2016 7.865 7.920 7.700 7.750 47,131 -0.10(-1.27%)
Oct 06, 2016 7.980 8.000 7.760 7.850 85,989 -0.13(-1.63%)
Oct 05, 2016 8.000 8.060 7.970 7.980 141,946 +0.00(+0.00%)
Oct 04, 2016 8.000 8.080 7.900 7.980 73,600 -0.02(-0.25%)
Oct 03, 2016 7.980 8.000 7.850 8.000 172,950 -0.01(-0.12%)
Sep 30, 2016 8.430 8.550 7.950 8.010 194,140 -0.40(-4.76%)
Sep 29, 2016 8.530 8.600 8.380 8.410 40,615 -0.17(-1.98%)
Sep 28, 2016 8.550 8.630 8.340 8.580 111,629 +0.03(+0.35%)
Sep 27, 2016 8.630 8.630 8.370 8.550 67,790 +0.10(+1.18%)
Sep 26, 2016 8.520 8.670 8.390 8.450 94,379 -0.12(-1.40%)
Sep 23, 2016 8.590 8.670 8.170 8.570 72,260 -0.06(-0.70%)
Sep 22, 2016 8.440 8.660 8.340 8.630 97,746 +0.27(+3.23%)
Sep 21, 2016 8.370 8.540 8.150 8.360 88,620 +0.01(+0.12%)
Sep 20, 2016 8.180 8.770 8.180 8.350 105,923 +0.22(+2.71%)
Sep 19, 2016 8.080 8.220 8.020 8.130 77,746 +0.05(+0.62%)
Sep 16, 2016 7.970 8.110 7.860 8.080 176,517 +0.12(+1.51%)
Sep 15, 2016 7.890 8.030 7.840 7.960 98,588 +0.07(+0.89%)
Sep 14, 2016 7.830 8.050 7.760 7.890 170,758 +0.01(+0.13%)
Sep 13, 2016 8.030 8.080 7.770 7.880 270,975 -0.28(-3.43%)
Sep 12, 2016 8.240 8.390 8.110 8.160 133,053 -0.11(-1.33%)
Sep 09, 2016 8.820 8.820 8.260 8.270 140,275 -0.63(-7.08%)
Sep 08, 2016 8.920 9.050 8.840 8.900 78,686 -0.01(-0.11%)
Sep 07, 2016 8.660 8.925 8.660 8.910 145,279 +0.25(+2.89%)
Sep 06, 2016 8.800 9.070 8.660 8.660 166,353 -0.14(-1.59%)
Sep 02, 2016 8.820 8.800 8.800 8.800 138,600 +0.01(+0.11%)
Sep 01, 2016 9.100 9.150 8.770 8.790 163,546 -0.32(-3.51%)
Aug 31, 2016 9.230 9.390 9.100 9.110 253,130 -0.17(-1.83%)
Aug 30, 2016 9.440 9.490 9.250 9.280 80,169 -0.19(-2.01%)
Aug 29, 2016 9.370 9.650 9.270 9.470 101,797 +0.13(+1.39%)
Aug 26, 2016 9.170 9.470 9.120 9.340 150,655 +0.17(+1.85%)
Aug 25, 2016 9.060 9.330 9.060 9.170 162,492 +0.11(+1.21%)
Aug 24, 2016 9.110 9.350 9.000 9.060 243,668 -0.26(-2.79%)
Aug 23, 2016 9.430 9.470 9.220 9.320 170,682 -0.08(-0.85%)
Aug 22, 2016 9.220 9.530 8.988 9.400 111,561 +0.19(+2.06%)
Aug 19, 2016 9.220 9.261 9.000 9.210 160,921 -0.05(-0.54%)
Aug 18, 2016 9.230 9.530 9.050 9.260 126,438 +0.06(+0.65%)
Aug 17, 2016 8.640 9.310 8.540 9.200 995,852 +0.32(+3.60%)
Aug 16, 2016 9.010 9.220 8.880 8.880 146,103 -0.20(-2.20%)
Aug 15, 2016 9.010 9.265 8.970 9.080 98,384 +0.08(+0.89%)
Aug 12, 2016 8.880 9.040 8.700 9.000 172,646 +0.12(+1.35%)
Aug 11, 2016 9.050 9.089 8.820 8.880 150,727 -0.11(-1.22%)
Aug 10, 2016 9.040 9.075 8.850 8.990 142,576 -0.06(-0.66%)
Aug 09, 2016 8.970 9.150 8.926 9.050 259,397 +0.09(+1.00%)
Aug 08, 2016 9.180 9.290 8.780 8.960 233,881 -0.21(-2.29%)
Aug 05, 2016 9.000 9.590 8.810 9.170 963,561 -1.55(-14.46%)
Aug 04, 2016 10.45 10.94 10.35 10.72 118,555 +0.27(+2.58%)
Aug 03, 2016 10.28 10.58 9.950 10.45 126,737 +0.08(+0.77%)
Aug 02, 2016 10.27 10.59 9.700 10.37 131,981 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.