Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2660
3276
2590
3261
19
+377.44(+13.09%)
Jul 30, 2009
2828
2915
2828
2884
108
+78.40(+2.79%)
Jul 28, 2009
2828
2806
2806
2806
2
+5.60(+0.20%)
Jul 27, 2009
2800
2800
2800
2800
0
-14.00(-0.50%)
Jul 24, 2009
2744
2814
2744
2814
1
+84.00(+3.08%)
Jul 23, 2009
2730
2730
2730
2730
0
-42.00(-1.52%)
Jul 22, 2009
2660
2772
2646
2772
1
+168.00(+6.45%)
Jul 21, 2009
2268
2730
2268
2604
1
-140.00(-5.10%)
Jul 20, 2009
2786
2786
2744
2744
1
+56.00(+2.08%)
Jul 17, 2009
2730
2730
2688
2688
0
-42.00(-1.54%)
Jul 16, 2009
2688
2730
2688
2730
2
+196.00(+7.73%)
Jul 15, 2009
2562
2562
2534
2534
0
+84.00(+3.43%)
Jul 14, 2009
2450
2450
2450
2450
0
+182.00(+8.02%)
Jul 13, 2009
2086
2422
2086
2268
1
+42.00(+1.89%)
Jul 10, 2009
2450
2716
2212
2226
1
-154.00(-6.47%)
Jul 09, 2009
2394
2394
2380
2380
0
+252.00(+11.84%)
Jul 08, 2009
2324
2506
2128
2128
2
-163.80(-7.15%)
Jul 07, 2009
2310
2506
2268
2292
0
-4.20(-0.18%)
Jul 06, 2009
2310
2310
2296
2296
0
-99.40(-4.15%)
Jul 02, 2009
2520
2520
2395
2395
0
-124.60(-4.94%)
Jun 30, 2009
2408
2520
2520
2520
6
-84.00(-3.23%)
Jun 29, 2009
2604
2604
2604
2604
0
-42.00(-1.59%)
Jun 26, 2009
2912
2912
2646
2646
0
-84.00(-3.08%)
Jun 25, 2009
2730
2730
2646
2730
12
-182.00(-6.25%)
Jun 24, 2009
2590
2912
2590
2912
0
+434.00(+17.51%)
Jun 23, 2009
2310
2478
2310
2478
0
+224.00(+9.94%)
Jun 22, 2009
2310
2506
2254
2254
2
-322.00(-12.50%)
Jun 19, 2009
2702
2996
2520
2576
9
-336.00(-11.54%)
Jun 18, 2009
2814
2912
2814
2912
1
+140.00(+5.05%)
Jun 17, 2009
2674
2772
2674
2772
0
+14.00(+0.51%)
Jun 16, 2009
2730
2758
2660
2758
0
+28.00(+1.03%)
Jun 15, 2009
2800
3178
2674
2730
6
-280.00(-9.30%)
Jun 12, 2009
3052
3054
3010
3010
0
-206.08(-6.41%)
Jun 11, 2009
3220
3220
3206
3216
0
-311.92(-8.84%)
Jun 10, 2009
3290
3780
3080
3528
4
+84.00(+2.44%)
Jun 09, 2009
3458
3668
3192
3444
4
+98.00(+2.93%)
Jun 08, 2009
2758
3346
2758
3346
13
+595.00(+21.63%)
Jun 05, 2009
3346
3346
2751
2751
22
-315.00(-10.27%)
Jun 04, 2009
2716
3416
2674
3066
129
+616.00(+25.14%)
Jun 03, 2009
2520
2520
2338
2450
11
+0.00(+0.00%)
Jun 02, 2009
2240
2450
2240
2450
0
+238.00(+10.76%)
Jun 01, 2009
2240
2380
2170
2212
9
+98.00(+4.64%)
May 29, 2009
2030
2198
2030
2114
1
+140.00(+7.09%)
May 28, 2009
2240
2240
1960
1974
2
-251.86(-11.32%)
May 27, 2009
2212
2940
1946
2226
3
+265.86(+13.56%)
May 26, 2009
1960
2198
1960
1960
4
+14.00(+0.72%)
May 20, 2009
1946
1946
1946
1946
0
+28.00(+1.46%)
May 19, 2009
1960
1988
1918
1918
1
-14.00(-0.72%)
May 15, 2009
1932
1932
1932
1932
0
+28.00(+1.47%)
May 14, 2009
1876
2156
1792
1904
2
-56.00(-2.86%)
May 12, 2009
1960
1960
1960
1960
0
-223.86(-10.25%)
May 11, 2009
2030
2184
1960
2184
0
+176.26(+8.78%)
May 08, 2009
2030
2030
1960
2008
1
-156.80(-7.24%)
May 07, 2009
2164
2164
2164
2164
0
+134.40(+6.62%)
May 06, 2009
1848
2030
1841
2030
7
+266.00(+15.08%)
May 01, 2009
1848
1764
1764
1764
0
-56.00(-3.08%)
Apr 29, 2009
1820
1820
1820
1820
0
+126.00(+7.44%)
Apr 27, 2009
1694
1694
1694
1694
1
+154.00(+10.00%)
Apr 23, 2009
1540
1540
1540
1540
0
-70.00(-4.35%)
Apr 21, 2009
1610
1610
1610
1610
8
-70.00(-4.17%)
Apr 20, 2009
1568
1778
1568
1680
3
+28.00(+1.69%)
Apr 17, 2009
1711
1711
1652
1652
0
+0.00(+0.00%)
Apr 16, 2009
1820
1820
1610
1652
0
-98.00(-5.60%)
Apr 15, 2009
1750
1750
1750
1750
0
+260.40(+17.48%)
Apr 14, 2009
1260
1656
1260
1490
1
+201.60(+15.65%)
Apr 13, 2009
1176
1288
1176
1288
8
+224.00(+21.05%)
Apr 08, 2009
1064
1064
1050
1064
2
-14.00(-1.30%)
Apr 07, 2009
1078
1078
1078
1078
0
-98.00(-8.33%)
Mar 26, 2009
1190
1176
1176
1176
0
-84.00(-6.67%)
Mar 23, 2009
1260
1260
1260
1260
0
+112.00(+9.76%)
Mar 19, 2009
1260
1260
1148
1148
0
-28.00(-2.38%)
Mar 17, 2009
1204
1176
1176
1176
23
+70.00(+6.33%)
Mar 16, 2009
1036
1106
1036
1106
0
+84.00(+8.22%)
Mar 13, 2009
1022
1022
1022
1022
0
+210.00(+25.86%)
Mar 09, 2009
882.00
812.00
812.00
812.00
0
-98.00(-10.77%)
Mar 04, 2009
924.00
910.00
910.00
910.00
0
-28.00(-2.99%)
Feb 27, 2009
574.00
938.00
938.00
938.00
0
+0.00(+0.00%)
Feb 26, 2009
924.00
938.00
854.00
938.00
0
+266.00(+39.58%)
Feb 18, 2009
686.00
672.00
672.00
672.00
1
-112.00(-14.29%)
Feb 17, 2009
812.00
812.00
756.00
784.00
2
-364.00(-31.71%)
Feb 03, 2009
1148
1148
1148
1148
0
+336.00(+41.38%)
Jan 21, 2009
896.00
812.00
812.00
812.00
1
+14.00(+1.75%)
Jan 20, 2009
798.00
798.00
798.00
798.00
7
-98.00(-10.94%)
Jan 16, 2009
896.00
896.00
896.00
896.00
0
+0.00(+0.00%)
Jan 15, 2009
896.00
896.00
840.00
896.00
0
-112.00(-11.11%)
Jan 12, 2009
1008
1008
1008
1008
0
+42.00(+4.35%)
Jan 09, 2009
924.00
966.00
854.00
966.00
1
+98.00(+11.29%)
Jan 08, 2009
882.00
882.00
868.00
868.00
0
-28.00(-3.12%)
Jan 07, 2009
924.00
924.00
840.00
896.00
0
+55.86(+6.65%)
Jan 05, 2009
840.14
840.14
840.14
840.14
0
+0.00(+0.00%)
Jan 02, 2009
840.00
840.14
840.00
840.14
0
+56.14(+7.16%)
Dec 31, 2008
1148
1148
770.00
784.00
1
-56.14(-6.68%)
Dec 30, 2008
700.00
840.14
616.00
840.14
5
+98.14(+13.23%)
Dec 29, 2008
602.00
742.00
476.00
742.00
4
+154.14(+26.22%)
Dec 24, 2008
587.86
587.86
587.86
587.86
0
+111.86(+23.50%)
Dec 22, 2008
476.00
476.00
476.00
476.00
8
-14.00(-2.86%)
Dec 19, 2008
504.00
504.00
490.00
490.00
1
-111.86(-18.59%)
Dec 18, 2008
532.00
601.86
532.00
601.86
0
+55.86(+10.23%)
Dec 16, 2008
490.00
546.00
546.00
546.00
8
+56.00(+11.43%)
Dec 15, 2008
490.00
490.00
490.00
490.00
5
-14.00(-2.78%)
Dec 12, 2008
504.00
504.00
504.00
504.00
1
-14.00(-2.70%)
Dec 11, 2008
616.00
616.00
518.00
518.00
0
+14.00(+2.78%)
Dec 09, 2008
616.00
504.00
504.00
504.00
7
+14.00(+2.86%)
Dec 08, 2008
490.00
490.00
490.00
490.00
0
+0.00(+0.00%)
Dec 05, 2008
490.00
523.60
490.00
490.00
9
+0.00(+0.00%)
Dec 04, 2008
504.00
504.00
490.00
490.00
1
+0.00(+0.00%)
Dec 03, 2008
490.00
532.00
490.00
490.00
0
-126.00(-20.45%)
Dec 01, 2008
560.00
616.00
616.00
616.00
3
+112.00(+22.22%)
Nov 25, 2008
770.00
504.00
504.00
504.00
7
-28.00(-5.26%)
Nov 24, 2008
560.00
560.00
490.00
532.00
2
+126.00(+31.03%)
Nov 21, 2008
728.00
728.00
392.00
406.00
17
-154.00(-27.50%)
Nov 20, 2008
560.00
560.00
560.00
560.00
0
-0.14(-0.02%)
Nov 19, 2008
644.00
700.00
560.14
560.14
3
-111.86(-16.65%)
Nov 18, 2008
728.00
728.00
672.00
672.00
2
-56.00(-7.69%)
Nov 17, 2008
840.00
840.14
728.00
728.00
17
+0.00(+0.00%)
Nov 14, 2008
1568
1568
728.00
728.00
1
+56.00(+8.33%)
Nov 13, 2008
924.00
924.00
672.00
672.00
2
-112.00(-14.29%)
Nov 11, 2008
854.00
784.00
784.00
784.00
0
-84.00(-9.68%)
Nov 10, 2008
868.00
868.00
868.00
868.00
0
+98.00(+12.73%)
Nov 07, 2008
1610
1610
770.00
770.00
2
-210.00(-21.43%)
Nov 06, 2008
980.00
980.00
980.00
980.00
0
+28.00(+2.94%)
Nov 05, 2008
1316
1316
952.00
952.00
0
+14.00(+1.49%)
Nov 04, 2008
1064
1092
938.00
938.00
8
+196.00(+26.42%)
Oct 29, 2008
714.00
742.00
742.00
742.00
2
+41.86(+5.98%)
Oct 28, 2008
770.00
770.00
700.00
700.14
2
+0.14(+0.02%)
Oct 27, 2008
700.00
700.00
700.00
700.00
0
-140.00(-16.67%)
Oct 24, 2008
840.00
840.00
840.00
840.00
0
-14.00(-1.64%)
Oct 23, 2008
854.00
854.00
854.00
854.00
0
-126.00(-12.86%)
Oct 22, 2008
980.00
980.00
980.00
980.00
0
-70.00(-6.67%)
Oct 21, 2008
1036
1050
1022
1050
2
+140.00(+15.38%)
Oct 20, 2008
1120
1120
910.00
910.00
2
-168.00(-15.58%)
Oct 17, 2008
1078
1120
1078
1078
2
+28.00(+2.67%)
Oct 16, 2008
1190
1190
1050
1050
2
-195.86(-15.72%)
Oct 15, 2008
1246
1246
1246
1246
0
+0.00(+0.00%)
Oct 14, 2008
1260
1386
1246
1246
7
-14.14(-1.12%)
Oct 13, 2008
1218
1260
1190
1260
1
+336.00(+36.36%)
Oct 10, 2008
1204
1204
560.14
924.00
11
-308.00(-25.00%)
Oct 09, 2008
1260
1260
1232
1232
1
+0.00(+0.00%)
Oct 08, 2008
1372
1456
1232
1232
2
-126.00(-9.28%)
Oct 07, 2008
1358
1400
1358
1358
0
-42.00(-3.00%)
Oct 06, 2008
1680
1680
1400
1400
10
-504.00(-26.47%)
Oct 03, 2008
1946
1946
1806
1904
7
+84.00(+4.62%)
Oct 02, 2008
1876
1876
1820
1820
0
-237.86(-11.56%)
Oct 01, 2008
2086
2086
2030
2058
1
-42.14(-2.01%)
Sep 30, 2008
2296
2296
2100
2100
0
+0.00(+0.00%)
Sep 25, 2008
2100
2100
2100
2100
0
+0.00(+0.00%)
Sep 24, 2008
2100
2114
2100
2100
1
-125.86(-5.65%)
Sep 23, 2008
1848
2226
1834
2226
5
+167.86(+8.16%)
Sep 22, 2008
2198
2198
2058
2058
6
+294.00(+16.67%)
Sep 19, 2008
1750
1764
1750
1764
0
+14.00(+0.80%)
Sep 18, 2008
1764
1764
1750
1750
0
-210.00(-10.71%)
Sep 17, 2008
1876
1960
1820
1960
2
-435.40(-18.18%)
Sep 16, 2008
1946
2395
1876
2395
13
+295.40(+14.07%)
Sep 15, 2008
2170
2170
2100
2100
0
-265.86(-11.24%)
Sep 12, 2008
2366
2366
2366
2366
0
+279.86(+13.42%)
Sep 11, 2008
2128
2128
2086
2086
4
-294.00(-12.35%)
Sep 10, 2008
2380
2380
2380
2380
0
+84.00(+3.66%)
Sep 09, 2008
2358
2358
2296
2296
1
-154.00(-6.29%)
Sep 08, 2008
2450
2450
2450
2450
1
+0.00(+0.00%)
Sep 05, 2008
2436
2450
2436
2450
0
+350.00(+16.67%)
Sep 04, 2008
2394
2520
2100
2100
4
-266.00(-11.24%)
Sep 03, 2008
2520
2520
1596
2366
5
-434.00(-15.50%)
Aug 29, 2008
2800
2800
2800
2800
1
-196.00(-6.54%)
Aug 26, 2008
2996
2996
2996
2996
0
+56.00(+1.90%)
Aug 25, 2008
2940
2940
2940
2940
0
+14.00(+0.48%)
Aug 20, 2008
2926
2926
2926
2926
0
+97.86(+3.46%)
Aug 19, 2008
3094
3094
2828
2828
0
-391.86(-12.17%)
Aug 18, 2008
3220
3220
3220
3220
3
-0.14(-0.00%)
Aug 15, 2008
3346
3360
3220
3220
2
+350.14(+12.20%)
Aug 14, 2008
2758
2870
2758
2870
0
+139.86(+5.12%)
Aug 13, 2008
2730
2730
2730
2730
0
-69.86(-2.50%)
Aug 12, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 11, 2008
2842
2842
2800
2800
1
+0.00(+0.00%)
Aug 08, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 07, 2008
2800
2800
2800
2800
1
-98.00(-3.38%)
Aug 06, 2008
3304
3346
2898
2898
4
-182.00(-5.91%)
Aug 05, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Aug 04, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.