Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2024
0.2000
0
-0.17(-45.95%)
Mar 05, 2024
0.4100
0.4227
0.3659
0.3700
97,809
-0.02(-5.56%)
Mar 04, 2024
0.4300
0.4315
0.3900
0.3918
84,950
-0.03(-6.71%)
Mar 01, 2024
0.4402
0.4599
0.4150
0.4200
167,097
-0.02(-4.52%)
Feb 29, 2024
0.4700
0.4899
0.4200
0.4399
145,505
-0.04(-7.39%)
Feb 28, 2024
0.4300
0.5000
0.3832
0.4750
781,934
+0.07(+16.76%)
Feb 27, 2024
0.3800
0.5500
0.3199
0.4068
1,806,085
+0.04(+9.95%)
Feb 26, 2024
0.3200
0.6500
0.3200
0.3700
13,066,348
+0.05(+15.73%)
Feb 23, 2024
0.3400
0.3524
0.3015
0.3197
233,724
-0.01(-3.70%)
Feb 22, 2024
0.4400
0.4549
0.3156
0.3320
162,824
-0.09(-21.88%)
Feb 21, 2024
0.4399
0.4964
0.4050
0.4250
133,250
-0.01(-1.82%)
Feb 20, 2024
0.3800
0.5290
0.3765
0.4329
635,008
+0.06(+14.98%)
Feb 16, 2024
0.3500
0.3937
0.3479
0.3765
31,403
+0.03(+7.57%)
Feb 15, 2024
0.3500
0.3599
0.3375
0.3500
96,588
+0.00(+0.75%)
Feb 14, 2024
0.3900
0.3900
0.3400
0.3474
59,918
-0.03(-7.36%)
Feb 13, 2024
0.4042
0.4400
0.2901
0.3750
187,191
-0.06(-14.48%)
Feb 12, 2024
0.4200
0.4498
0.4000
0.4385
57,821
+0.04(+9.62%)
Feb 09, 2024
0.4000
0.4181
0.3995
0.4000
48,770
-0.02(-4.21%)
Feb 08, 2024
0.4500
0.4500
0.3997
0.4176
62,286
-0.02(-4.15%)
Feb 07, 2024
0.4800
0.4980
0.4258
0.4357
68,635
-0.04(-8.25%)
Feb 06, 2024
0.4840
0.4980
0.4650
0.4749
20,812
-0.03(-5.00%)
Feb 05, 2024
0.5000
0.5000
0.4500
0.4999
18,571
+0.00(+0.50%)
Feb 02, 2024
0.5000
0.5000
0.4800
0.4974
63,775
+0.01(+2.18%)
Feb 01, 2024
0.4600
0.5058
0.4610
0.4868
23,624
+0.00(+0.37%)
Jan 31, 2024
0.4940
0.4940
0.4700
0.4850
20,419
+0.02(+4.64%)
Jan 30, 2024
0.4700
0.4851
0.4601
0.4635
4,628
-0.01(-2.54%)
Jan 29, 2024
0.4900
0.4989
0.4400
0.4756
22,645
+0.03(+6.16%)
Jan 26, 2024
0.4770
0.4899
0.4400
0.4480
24,264
-0.02(-4.68%)
Jan 25, 2024
0.5000
0.5000
0.4370
0.4700
26,422
-0.02(-4.12%)
Jan 24, 2024
0.5000
0.5200
0.4798
0.4902
25,454
+0.02(+3.48%)
Jan 23, 2024
0.4740
0.4900
0.4700
0.4737
13,839
+0.01(+2.53%)
Jan 22, 2024
0.5145
0.5145
0.4620
0.4620
23,726
-0.03(-5.70%)
Jan 19, 2024
0.5000
0.5100
0.4851
0.4899
9,942
-0.01(-2.02%)
Jan 18, 2024
0.5190
0.5190
0.4820
0.5000
18,446
-0.01(-2.40%)
Jan 17, 2024
0.5250
0.5494
0.4900
0.5123
29,892
+0.01(+2.46%)
Jan 16, 2024
0.5000
0.5494
0.4905
0.5000
24,617
-0.01(-1.94%)
Jan 12, 2024
0.5570
0.5570
0.5099
0.5099
23,049
-0.03(-5.05%)
Jan 11, 2024
0.5800
0.5800
0.5317
0.5370
17,806
-0.05(-8.22%)
Jan 10, 2024
0.5458
0.5966
0.5439
0.5851
45,631
+0.05(+10.29%)
Jan 09, 2024
0.5000
0.5500
0.4900
0.5305
32,966
+0.03(+6.10%)
Jan 08, 2024
0.4969
0.5293
0.4900
0.5000
27,288
-0.03(-4.91%)
Jan 05, 2024
0.5400
0.5400
0.5100
0.5258
17,344
-0.01(-1.17%)
Jan 04, 2024
0.5547
0.5547
0.5210
0.5320
12,126
-0.01(-1.10%)
Jan 03, 2024
0.5690
0.5690
0.5110
0.5379
15,814
-0.01(-1.75%)
Jan 02, 2024
0.5835
0.5835
0.5310
0.5475
30,853
+0.02(+2.86%)
Dec 29, 2023
0.5500
0.5609
0.5250
0.5323
24,722
-0.02(-4.31%)
Dec 28, 2023
0.5700
0.5900
0.5451
0.5563
71,226
+0.02(+4.41%)
Dec 27, 2023
0.6200
0.6390
0.4700
0.5328
239,488
-0.09(-13.86%)
Dec 26, 2023
0.6500
0.6764
0.6000
0.6185
175,672
-0.02(-2.80%)
Dec 22, 2023
0.4800
0.7217
0.4665
0.6363
994,896
+0.15(+32.20%)
Dec 21, 2023
0.4770
0.4863
0.4574
0.4813
82,292
+0.02(+4.88%)
Dec 20, 2023
0.4700
0.4700
0.4440
0.4589
36,598
-0.01(-1.10%)
Dec 19, 2023
0.4408
0.4700
0.4219
0.4640
51,168
+0.04(+9.95%)
Dec 18, 2023
0.4483
0.4567
0.4154
0.4220
103,123
-0.03(-7.60%)
Dec 15, 2023
0.4610
0.4669
0.4316
0.4567
131,475
-0.00(-0.48%)
Dec 14, 2023
0.4000
0.4621
0.3968
0.4589
220,993
+0.06(+15.01%)
Dec 13, 2023
0.3757
0.4000
0.3652
0.3990
99,329
+0.03(+7.66%)
Dec 12, 2023
0.3832
0.3880
0.3660
0.3706
49,592
+0.00(+0.35%)
Dec 11, 2023
0.3830
0.3960
0.3600
0.3693
117,135
-0.03(-6.74%)
Dec 08, 2023
0.4535
0.4892
0.3700
0.3960
434,312
-0.08(-16.53%)
Dec 07, 2023
0.5500
0.5500
0.4400
0.4744
397,368
-0.05(-9.83%)
Dec 06, 2023
0.5500
0.5700
0.5247
0.5261
324,195
-0.11(-17.28%)
Dec 05, 2023
0.7300
0.7250
0.6100
0.6360
242,034
-0.08(-11.69%)
Dec 04, 2023
0.7300
0.7518
0.6850
0.7202
131,740
+0.01(+2.08%)
Dec 01, 2023
0.7600
0.7624
0.6750
0.7055
247,664
-0.10(-12.90%)
Nov 30, 2023
0.7052
0.8299
0.6900
0.8100
1,485,649
+0.13(+19.14%)
Nov 29, 2023
0.7193
0.7200
0.6507
0.6799
111,443
-0.02(-2.16%)
Nov 28, 2023
0.6999
0.7413
0.6769
0.6949
117,970
+0.02(+2.21%)
Nov 27, 2023
0.6940
0.7040
0.6500
0.6799
137,083
-0.01(-1.78%)
Nov 24, 2023
0.7297
0.7297
0.6911
0.6922
42,078
-0.02(-3.05%)
Nov 22, 2023
0.7601
0.7800
0.6652
0.7140
212,242
-0.06(-7.27%)
Nov 21, 2023
0.7500
0.8232
0.7300
0.7700
526,351
-0.08(-9.41%)
Nov 20, 2023
0.8960
0.9300
0.7400
0.8500
12,065,746
+0.17(+25.15%)
Nov 17, 2023
0.6895
0.6895
0.6300
0.6792
23,713
+0.00(+0.62%)
Nov 16, 2023
0.6995
0.6995
0.6700
0.6750
7,703
-0.00(-0.72%)
Nov 15, 2023
0.6914
0.6915
0.6649
0.6799
31,678
-0.01(-1.65%)
Nov 14, 2023
0.6995
0.6995
0.6549
0.6913
32,474
+0.02(+3.13%)
Nov 13, 2023
0.7000
0.7000
0.6208
0.6703
22,781
-0.00(-0.64%)
Nov 10, 2023
0.6900
0.7000
0.6600
0.6746
30,239
+0.00(+0.54%)
Nov 09, 2023
0.7100
0.7100
0.6604
0.6710
28,026
-0.03(-3.87%)
Nov 08, 2023
0.7480
0.7489
0.6923
0.6980
70,439
-0.01(-2.05%)
Nov 07, 2023
0.7424
0.7449
0.7049
0.7126
41,110
-0.01(-1.26%)
Nov 06, 2023
0.7200
0.7495
0.7049
0.7217
31,693
-0.03(-3.70%)
Nov 03, 2023
0.7201
0.7499
0.7201
0.7494
22,301
+0.02(+2.80%)
Nov 02, 2023
0.7000
0.7390
0.6849
0.7290
33,135
+0.05(+7.68%)
Nov 01, 2023
0.6972
0.7387
0.6600
0.6770
40,162
-0.04(-5.97%)
Oct 31, 2023
0.7816
0.7816
0.6906
0.7200
98,928
-0.04(-5.14%)
Oct 30, 2023
0.7759
0.7990
0.7449
0.7590
74,848
-0.02(-2.68%)
Oct 27, 2023
0.8000
0.8380
0.7540
0.7799
250,897
+0.03(+3.99%)
Oct 26, 2023
0.7200
0.7700
0.6903
0.7500
221,708
+0.02(+2.82%)
Oct 25, 2023
0.7900
0.7900
0.7205
0.7294
96,167
-0.04(-5.29%)
Oct 24, 2023
0.7823
0.7951
0.7701
0.7701
73,758
+0.01(+1.33%)
Oct 23, 2023
0.8300
0.8265
0.7505
0.7600
69,031
-0.06(-7.32%)
Oct 20, 2023
0.9311
0.9500
0.7501
0.8200
160,749
-0.14(-14.57%)
Oct 19, 2023
0.9410
0.9850
0.9300
0.9599
128,576
-0.01(-1.04%)
Oct 18, 2023
1.060
1.060
0.9227
0.9700
225,556
-0.06(-5.83%)
Oct 17, 2023
1.040
1.160
1.030
1.030
507,516
-0.01(-1.44%)
Oct 16, 2023
1.100
1.100
1.020
1.045
170,091
-0.06(-5.00%)
Oct 13, 2023
1.110
1.130
1.100
1.100
77,711
-0.03(-2.65%)
Oct 12, 2023
1.130
1.130
1.080
1.130
128,509
+0.00(+0.00%)
Oct 11, 2023
1.100
1.150
1.090
1.130
164,444
+0.05(+4.63%)
Oct 10, 2023
1.110
1.110
1.030
1.080
74,796
+0.01(+0.93%)
Oct 09, 2023
1.100
1.100
1.050
1.070
114,303
-0.02(-1.83%)
Oct 06, 2023
1.100
1.120
1.080
1.090
144,838
-0.01(-0.91%)
Oct 05, 2023
1.110
1.145
1.080
1.100
126,699
-0.02(-1.79%)
Oct 04, 2023
1.170
1.170
1.090
1.120
152,022
-0.04(-3.45%)
Oct 03, 2023
1.200
1.220
1.140
1.160
240,201
-0.07(-5.69%)
Oct 02, 2023
1.340
1.340
1.200
1.230
191,317
-0.09(-6.82%)
Sep 29, 2023
1.420
1.420
1.280
1.320
227,451
-0.06(-4.35%)
Sep 28, 2023
1.420
1.440
1.311
1.380
249,935
-0.04(-2.82%)
Sep 27, 2023
1.370
1.440
1.320
1.420
505,359
+0.07(+5.19%)
Sep 26, 2023
1.310
1.460
1.310
1.350
438,942
-0.06(-4.26%)
Sep 25, 2023
1.550
1.460
1.400
1.410
676,130
-0.20(-12.42%)
Sep 22, 2023
2.340
2.470
1.580
1.610
3,546,797
-2.39(-59.75%)
Sep 21, 2023
4.400
5.600
3.930
4.000
24,746,260
+0.09(+2.30%)
Sep 20, 2023
4.360
4.560
3.850
3.910
157,736
-0.49(-11.14%)
Sep 19, 2023
5.210
5.660
4.260
4.400
215,043
-0.22(-4.76%)
Sep 18, 2023
5.430
6.710
4.450
4.620
232,857
-1.00(-17.79%)
Sep 15, 2023
5.760
6.070
5.470
5.620
64,377
-0.37(-6.18%)
Sep 14, 2023
6.020
6.190
5.520
5.990
102,760
+0.01(+0.17%)
Sep 13, 2023
5.930
6.200
5.520
5.980
137,873
+0.46(+8.33%)
Sep 12, 2023
6.160
6.290
5.280
5.520
603,532
-0.50(-8.31%)
Sep 11, 2023
6.970
6.975
6.020
6.020
162,952
-1.17(-16.27%)
Sep 08, 2023
6.980
8.000
6.140
7.190
384,636
-0.31(-4.18%)
Sep 07, 2023
6.376
7.880
6.060
7.504
218,636
+1.12(+17.62%)
Sep 06, 2023
6.280
6.600
6.000
6.380
13,664
-0.02(-0.31%)
Sep 05, 2023
5.560
6.840
5.448
6.400
66,543
+0.84(+15.11%)
Sep 01, 2023
5.436
5.640
5.200
5.560
23,020
+0.26(+4.98%)
Aug 31, 2023
5.204
5.724
5.000
5.296
40,242
+0.14(+2.64%)
Aug 30, 2023
5.668
5.668
5.000
5.160
32,563
-0.56(-9.73%)
Aug 29, 2023
6.160
6.160
5.380
5.716
35,110
-0.46(-7.51%)
Aug 28, 2023
7.224
7.360
6.120
6.180
51,937
-1.42(-18.64%)
Aug 25, 2023
8.000
8.384
7.280
7.596
87,687
-0.52(-6.45%)
Aug 24, 2023
8.776
8.916
7.912
8.120
38,297
-1.22(-13.06%)
Aug 23, 2023
8.400
10.00
8.080
9.340
81,475
+0.46(+5.23%)
Aug 22, 2023
8.708
9.116
7.640
8.876
127,692
+0.18(+2.02%)
Aug 21, 2023
10.76
10.80
7.600
8.700
656,906
-0.98(-10.16%)
Aug 18, 2023
10.00
13.73
9.216
9.684
4,669,408
+4.17(+75.69%)
Aug 17, 2023
5.200
5.796
4.840
5.512
399,785
+0.12(+2.15%)
Aug 16, 2023
5.296
5.396
5.200
5.396
9,905
+0.06(+1.05%)
Aug 15, 2023
5.400
5.400
5.036
5.340
5,292
+0.00(+0.00%)
Aug 14, 2023
5.340
5.364
4.940
5.340
15,045
+0.00(+0.00%)
Aug 11, 2023
4.932
5.712
4.760
5.340
46,778
+0.41(+8.27%)
Aug 10, 2023
4.800
5.000
4.772
4.932
13,504
+0.01(+0.16%)
Aug 09, 2023
4.800
4.964
4.676
4.924
9,221
+0.13(+2.67%)
Aug 08, 2023
4.800
4.812
4.520
4.796
9,956
+0.07(+1.44%)
Aug 07, 2023
4.800
5.040
4.600
4.728
30,347
-0.35(-6.93%)
Aug 04, 2023
4.916
5.360
4.800
5.080
60,126
+0.16(+3.34%)
Aug 03, 2023
4.800
4.956
4.764
4.916
8,718
+0.07(+1.49%)
Aug 02, 2023
4.800
4.996
4.720
4.844
9,507
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.