Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.190 6.280 6.110 6.120 328,480 -0.06(-0.97%)
Jul 30, 2012 6.250 6.300 6.110 6.180 326,488 -0.07(-1.12%)
Jul 27, 2012 5.970 6.280 5.920 6.250 411,208 +0.32(+5.31%)
Jul 26, 2012 6.070 6.130 5.910 5.935 373,515 -0.02(-0.25%)
Jul 25, 2012 5.900 5.970 5.860 5.950 334,333 +0.04(+0.76%)
Jul 24, 2012 6.000 6.000 5.750 5.905 383,863 -0.05(-0.92%)
Jul 23, 2012 6.050 6.070 5.800 5.960 212,503 -0.17(-2.77%)
Jul 20, 2012 6.050 6.170 6.020 6.130 263,576 +0.04(+0.66%)
Jul 19, 2012 6.330 6.330 6.050 6.090 449,002 -0.19(-3.03%)
Jul 18, 2012 6.110 6.380 6.100 6.280 255,319 +0.14(+2.28%)
Jul 17, 2012 6.130 6.200 6.030 6.140 206,777 +0.06(+0.99%)
Jul 16, 2012 6.200 6.200 5.970 6.080 279,018 -0.13(-2.09%)
Jul 13, 2012 6.350 6.430 6.180 6.210 222,214 -0.10(-1.58%)
Jul 12, 2012 6.330 6.390 6.170 6.310 242,955 -0.05(-0.79%)
Jul 11, 2012 6.430 6.490 6.290 6.360 373,992 -0.06(-0.93%)
Jul 10, 2012 6.700 6.750 6.390 6.420 185,175 -0.28(-4.18%)
Jul 09, 2012 6.730 6.749 6.540 6.700 278,109 -0.02(-0.30%)
Jul 06, 2012 6.810 6.890 6.660 6.720 283,866 -0.16(-2.33%)
Jul 05, 2012 6.800 6.920 6.790 6.880 346,006 +0.09(+1.33%)
Jul 03, 2012 6.640 6.830 6.590 6.790 421,114 +0.21(+3.27%)
Jul 02, 2012 6.500 6.720 6.500 6.575 446,537 +0.11(+1.62%)
Jun 29, 2012 6.370 6.550 6.310 6.470 389,457 +0.27(+4.35%)
Jun 28, 2012 6.390 6.390 6.100 6.200 418,282 -0.23(-3.58%)
Jun 27, 2012 6.350 6.475 6.320 6.430 303,901 +0.10(+1.58%)
Jun 26, 2012 6.330 6.390 6.230 6.330 229,904 +0.03(+0.40%)
Jun 25, 2012 6.370 6.470 6.220 6.305 296,502 -0.20(-3.00%)
Jun 22, 2012 6.240 6.505 6.130 6.500 861,351 +0.28(+4.50%)
Jun 21, 2012 6.470 6.470 6.180 6.220 302,287 -0.24(-3.72%)
Jun 20, 2012 6.470 6.550 6.310 6.460 420,604 -0.02(-0.31%)
Jun 19, 2012 6.300 6.550 6.270 6.480 700,336 +0.22(+3.51%)
Jun 18, 2012 6.270 6.440 6.200 6.260 418,498 -0.03(-0.48%)
Jun 15, 2012 6.070 6.360 6.040 6.290 652,097 +0.24(+3.97%)
Jun 14, 2012 5.850 6.190 5.740 6.050 762,134 +0.22(+3.77%)
Jun 13, 2012 5.740 5.940 5.570 5.830 438,378 +0.06(+1.04%)
Jun 12, 2012 5.610 5.780 5.569 5.770 277,154 +0.19(+3.41%)
Jun 11, 2012 5.800 5.860 5.570 5.580 296,450 -0.14(-2.45%)
Jun 08, 2012 5.660 5.750 5.600 5.720 260,828 +0.04(+0.70%)
Jun 07, 2012 5.880 5.960 5.650 5.680 274,555 -0.13(-2.24%)
Jun 06, 2012 5.640 5.850 5.640 5.810 324,154 +0.22(+3.94%)
Jun 05, 2012 5.570 5.690 5.510 5.590 336,041 -0.01(-0.18%)
Jun 04, 2012 5.720 5.800 5.500 5.600 328,718 -0.11(-1.93%)
Jun 01, 2012 5.830 5.870 5.680 5.710 398,387 -0.28(-4.67%)
May 31, 2012 6.150 6.190 5.930 5.990 507,538 -0.14(-2.28%)
May 30, 2012 6.090 6.380 5.900 6.130 914,165 +0.37(+6.42%)
May 29, 2012 5.690 5.800 5.620 5.760 276,399 +0.11(+1.95%)
May 25, 2012 5.610 5.650 5.580 5.650 197,883 +0.02(+0.36%)
May 24, 2012 5.830 5.830 5.590 5.630 327,446 -0.20(-3.43%)
May 23, 2012 5.720 5.860 5.610 5.830 292,444 +0.03(+0.52%)
May 22, 2012 5.970 6.000 5.720 5.800 514,785 -0.20(-3.33%)
May 21, 2012 5.780 6.010 5.700 6.000 265,684 +0.22(+3.81%)
May 18, 2012 5.840 5.890 5.710 5.780 397,289 -0.02(-0.34%)
May 17, 2012 6.010 6.030 5.780 5.800 314,864 -0.22(-3.65%)
May 16, 2012 6.230 6.230 5.970 6.020 403,580 -0.14(-2.27%)
May 15, 2012 6.160 6.310 6.120 6.160 277,244 +0.01(+0.16%)
May 14, 2012 6.160 6.200 6.070 6.150 250,187 -0.11(-1.76%)
May 11, 2012 6.190 6.340 6.180 6.260 362,154 +0.00(+0.00%)
May 10, 2012 6.170 6.290 6.020 6.260 570,853 +0.13(+2.12%)
May 09, 2012 5.920 6.210 5.840 6.130 605,348 +0.12(+2.00%)
May 08, 2012 6.190 6.250 5.970 6.010 474,217 -0.24(-3.84%)
May 07, 2012 6.090 6.340 6.090 6.250 496,213 +0.01(+0.16%)
May 04, 2012 6.470 6.480 6.190 6.240 826,315 -0.28(-4.29%)
May 03, 2012 6.590 6.740 6.450 6.520 1,029,732 -0.11(-1.66%)
May 02, 2012 6.100 6.640 6.030 6.630 4,747,904 +0.94(+16.52%)
May 01, 2012 5.630 5.800 5.610 5.690 433,415 +0.09(+1.61%)
Apr 30, 2012 5.540 5.680 5.500 5.600 372,289 +0.06(+1.08%)
Apr 27, 2012 5.540 5.560 5.489 5.540 302,746 +0.01(+0.18%)
Apr 26, 2012 5.480 5.610 5.480 5.530 326,989 +0.03(+0.55%)
Apr 25, 2012 5.470 5.500 5.410 5.500 219,712 +0.12(+2.23%)
Apr 24, 2012 5.470 5.500 5.320 5.380 299,964 -0.06(-1.10%)
Apr 23, 2012 5.470 5.520 5.400 5.440 414,706 -0.13(-2.33%)
Apr 20, 2012 5.780 5.800 5.510 5.570 319,985 -0.12(-2.11%)
Apr 19, 2012 5.810 5.880 5.580 5.690 293,318 -0.14(-2.40%)
Apr 18, 2012 5.710 5.870 5.660 5.830 421,227 +0.11(+1.92%)
Apr 17, 2012 5.660 5.800 5.630 5.720 349,644 +0.09(+1.60%)
Apr 16, 2012 5.630 5.715 5.520 5.630 213,352 +0.01(+0.18%)
Apr 13, 2012 5.850 5.850 5.600 5.620 324,975 -0.23(-3.93%)
Apr 12, 2012 5.770 5.960 5.600 5.850 473,100 +0.12(+2.09%)
Apr 11, 2012 5.350 5.790 5.350 5.730 810,450 +0.48(+9.14%)
Apr 10, 2012 5.300 5.380 5.170 5.250 555,276 -0.04(-0.76%)
Apr 09, 2012 5.220 5.430 5.130 5.290 730,383 +0.13(+2.52%)
Apr 05, 2012 5.160 5.200 5.080 5.160 456,259 -0.04(-0.77%)
Apr 04, 2012 5.250 5.250 5.120 5.200 542,381 -0.11(-2.07%)
Apr 03, 2012 5.580 5.639 5.260 5.310 716,675 -0.31(-5.43%)
Apr 02, 2012 5.560 5.620 5.540 5.615 362,791 +0.04(+0.63%)
Mar 30, 2012 5.610 5.630 5.500 5.580 329,383 +0.01(+0.18%)
Mar 29, 2012 5.460 5.630 5.360 5.570 281,865 +0.06(+1.09%)
Mar 28, 2012 5.560 5.590 5.460 5.510 235,311 -0.03(-0.54%)
Mar 27, 2012 5.650 5.730 5.540 5.540 279,551 -0.11(-1.95%)
Mar 26, 2012 5.710 5.820 5.619 5.650 550,512 -0.01(-0.18%)
Mar 23, 2012 5.590 5.690 5.542 5.660 191,137 +0.07(+1.25%)
Mar 22, 2012 5.610 5.624 5.350 5.590 342,846 -0.09(-1.58%)
Mar 21, 2012 5.680 5.760 5.620 5.680 285,579 +0.01(+0.18%)
Mar 20, 2012 5.720 5.790 5.610 5.670 235,118 -0.08(-1.39%)
Mar 19, 2012 5.660 5.810 5.565 5.750 284,726 +0.08(+1.41%)
Mar 16, 2012 5.510 5.710 5.420 5.670 461,508 +0.19(+3.47%)
Mar 15, 2012 5.360 5.570 5.360 5.480 310,226 +0.11(+2.05%)
Mar 14, 2012 5.470 5.560 5.355 5.370 361,568 -0.11(-2.01%)
Mar 13, 2012 5.180 5.480 5.100 5.480 519,777 +0.32(+6.20%)
Mar 12, 2012 5.150 5.240 5.090 5.160 331,879 -0.01(-0.19%)
Mar 09, 2012 5.130 5.220 5.100 5.170 378,267 +0.05(+0.98%)
Mar 08, 2012 5.110 5.140 5.000 5.120 241,574 +0.04(+0.79%)
Mar 07, 2012 5.010 5.130 4.910 5.080 301,801 +0.08(+1.50%)
Mar 06, 2012 5.130 5.170 4.940 5.005 714,058 -0.21(-3.93%)
Mar 05, 2012 5.360 5.360 5.190 5.210 523,476 -0.15(-2.80%)
Mar 02, 2012 5.290 5.430 5.270 5.360 546,129 +0.05(+0.94%)
Mar 01, 2012 5.110 5.390 5.070 5.310 853,352 +0.20(+3.91%)
Feb 29, 2012 5.170 5.300 5.050 5.110 1,098,045 -0.09(-1.73%)
Feb 28, 2012 5.100 5.240 5.090 5.200 295,516 +0.11(+2.16%)
Feb 27, 2012 5.110 5.210 5.030 5.090 305,714 -0.07(-1.36%)
Feb 24, 2012 5.150 5.210 5.070 5.160 260,666 +0.02(+0.39%)
Feb 23, 2012 5.090 5.200 5.010 5.140 341,752 +0.03(+0.59%)
Feb 22, 2012 5.100 5.260 5.040 5.110 559,995 -0.13(-2.48%)
Feb 21, 2012 5.260 5.390 5.140 5.240 712,034 -0.01(-0.19%)
Feb 17, 2012 5.290 5.340 5.220 5.250 431,139 +0.00(+0.00%)
Feb 16, 2012 5.270 5.380 5.210 5.250 482,942 -0.01(-0.19%)
Feb 15, 2012 5.320 5.350 5.200 5.260 317,988 -0.08(-1.50%)
Feb 14, 2012 5.290 5.380 5.200 5.340 634,037 +0.03(+0.56%)
Feb 13, 2012 5.300 5.370 5.200 5.310 270,588 +0.03(+0.57%)
Feb 10, 2012 5.360 5.450 5.255 5.280 498,549 -0.21(-3.83%)
Feb 09, 2012 5.320 5.910 5.050 5.490 1,548,980 +0.20(+3.78%)
Feb 08, 2012 5.290 5.440 5.180 5.290 984,825 +0.03(+0.57%)
Feb 07, 2012 5.290 5.400 5.200 5.260 471,884 -0.01(-0.19%)
Feb 06, 2012 5.260 5.290 5.130 5.270 323,883 -0.03(-0.57%)
Feb 03, 2012 5.280 5.410 5.200 5.300 536,934 +0.10(+1.92%)
Feb 02, 2012 5.250 5.320 5.180 5.200 583,676 -0.07(-1.33%)
Feb 01, 2012 5.200 5.280 5.160 5.270 294,994 +0.12(+2.33%)
Jan 31, 2012 5.190 5.360 5.109 5.150 266,954 -0.01(-0.19%)
Jan 30, 2012 5.070 5.190 5.050 5.160 207,915 +0.01(+0.19%)
Jan 27, 2012 5.230 5.270 5.000 5.150 497,156 -0.08(-1.53%)
Jan 26, 2012 5.380 5.400 5.200 5.230 373,918 -0.12(-2.24%)
Jan 25, 2012 5.230 5.390 5.150 5.350 440,172 +0.14(+2.69%)
Jan 24, 2012 5.250 5.300 5.130 5.210 662,147 -0.14(-2.62%)
Jan 23, 2012 5.440 5.490 5.170 5.350 607,171 -0.08(-1.47%)
Jan 20, 2012 5.120 5.480 5.120 5.430 745,003 +0.32(+6.26%)
Jan 19, 2012 4.860 5.205 4.860 5.110 982,668 +0.26(+5.36%)
Jan 18, 2012 4.860 5.000 4.810 4.850 903,978 +0.00(+0.00%)
Jan 17, 2012 4.970 4.985 4.840 4.850 580,237 -0.08(-1.62%)
Jan 13, 2012 5.000 5.080 4.870 4.930 510,799 -0.13(-2.57%)
Jan 12, 2012 5.130 5.150 4.960 5.060 868,154 -0.05(-0.98%)
Jan 11, 2012 5.240 5.240 5.100 5.110 467,709 -0.14(-2.67%)
Jan 10, 2012 5.190 5.320 5.120 5.250 305,276 +0.13(+2.54%)
Jan 09, 2012 5.150 5.270 5.100 5.120 518,252 -0.03(-0.58%)
Jan 06, 2012 5.160 5.230 5.080 5.150 352,036 -0.04(-0.77%)
Jan 05, 2012 5.180 5.290 5.140 5.190 324,311 -0.01(-0.19%)
Jan 04, 2012 5.100 5.210 5.080 5.200 318,176 +0.14(+2.77%)
Dec 30, 2011 5.100 5.110 5.030 5.060 563,596 -0.04(-0.78%)
Dec 29, 2011 5.060 5.120 5.050 5.100 470,122 +0.04(+0.79%)
Dec 28, 2011 5.010 5.140 4.980 5.060 456,945 +0.03(+0.60%)
Dec 27, 2011 5.050 5.100 4.970 5.030 281,318 -0.04(-0.79%)
Dec 23, 2011 4.920 5.130 4.920 5.070 538,815 +0.26(+5.41%)
Dec 21, 2011 4.780 4.840 4.710 4.810 338,963 +0.00(+0.00%)
Dec 20, 2011 4.790 4.840 4.780 4.810 846,646 +0.12(+2.56%)
Dec 19, 2011 4.850 4.860 4.680 4.690 422,104 -0.16(-3.30%)
Dec 16, 2011 4.980 5.000 4.790 4.850 845,824 -0.09(-1.82%)
Dec 15, 2011 5.050 5.220 4.900 4.940 930,946 -0.08(-1.59%)
Dec 14, 2011 5.420 5.420 4.970 5.020 745,458 -0.38(-7.04%)
Dec 13, 2011 5.690 5.730 5.355 5.400 358,863 -0.21(-3.74%)
Dec 12, 2011 5.470 5.650 5.470 5.610 298,538 -0.02(-0.36%)
Dec 09, 2011 5.410 5.670 5.345 5.630 1,070,485 +0.23(+4.26%)
Dec 08, 2011 5.440 5.500 5.350 5.400 1,051,477 -0.09(-1.64%)
Dec 07, 2011 5.640 5.670 5.460 5.490 911,202 -0.18(-3.17%)
Dec 06, 2011 5.680 5.740 5.600 5.670 526,193 -0.01(-0.18%)
Dec 05, 2011 5.790 5.810 5.610 5.680 547,630 -0.03(-0.53%)
Dec 02, 2011 5.900 5.990 5.690 5.710 380,214 -0.13(-2.23%)
Dec 01, 2011 5.890 5.920 5.760 5.840 353,486 -0.08(-1.35%)
Nov 30, 2011 5.920 5.930 5.761 5.920 693,821 +0.25(+4.41%)
Nov 29, 2011 5.730 5.780 5.590 5.670 343,112 -0.06(-1.05%)
Nov 28, 2011 5.450 5.740 5.450 5.730 721,000 +0.34(+6.31%)
Nov 25, 2011 5.500 5.670 5.380 5.390 382,981 -0.12(-2.18%)
Nov 23, 2011 5.660 5.810 5.490 5.510 559,433 -0.19(-3.33%)
Nov 22, 2011 5.840 5.900 5.700 5.700 476,889 -0.15(-2.56%)
Nov 21, 2011 5.950 6.030 5.820 5.850 452,169 -0.24(-3.94%)
Nov 18, 2011 6.220 6.250 5.950 6.090 713,841 -0.14(-2.25%)
Nov 17, 2011 6.430 6.440 6.200 6.230 505,759 -0.24(-3.71%)
Nov 16, 2011 6.420 6.710 6.410 6.470 491,354 -0.01(-0.15%)
Nov 15, 2011 6.240 6.510 6.210 6.480 248,538 +0.20(+3.18%)
Nov 14, 2011 6.410 6.410 6.250 6.280 328,656 -0.14(-2.18%)
Nov 11, 2011 6.320 6.440 6.200 6.420 192,774 +0.17(+2.72%)
Nov 10, 2011 6.090 6.280 6.040 6.250 301,741 +0.26(+4.34%)
Nov 09, 2011 6.270 6.330 5.990 5.990 435,201 -0.46(-7.13%)
Nov 08, 2011 6.360 6.470 6.240 6.450 191,490 +0.14(+2.22%)
Nov 07, 2011 6.540 6.550 6.210 6.310 447,415 -0.27(-4.10%)
Nov 04, 2011 6.180 6.590 6.180 6.580 384,661 +0.33(+5.28%)
Nov 03, 2011 6.140 6.280 5.990 6.250 307,985 +0.19(+3.14%)
Nov 02, 2011 6.090 6.250 5.980 6.060 391,436 +0.08(+1.34%)
Nov 01, 2011 5.820 6.070 5.770 5.980 577,986 +0.00(+0.00%)
Oct 31, 2011 5.980 6.050 5.950 5.980 461,065 -0.11(-1.81%)
Oct 28, 2011 6.250 6.350 5.960 6.090 1,010,392 -0.45(-6.88%)
Oct 27, 2011 6.270 6.580 6.220 6.540 823,473 +0.34(+5.48%)
Oct 26, 2011 6.160 6.250 6.010 6.200 425,505 +0.09(+1.47%)
Oct 25, 2011 6.270 6.330 6.060 6.110 422,193 -0.24(-3.78%)
Oct 24, 2011 6.150 6.420 6.130 6.350 481,131 +0.21(+3.42%)
Oct 21, 2011 6.170 6.240 6.070 6.140 384,269 +0.09(+1.49%)
Oct 20, 2011 6.070 6.120 5.810 6.050 776,259 -0.06(-0.98%)
Oct 19, 2011 6.230 6.270 6.080 6.110 435,810 -0.13(-2.08%)
Oct 18, 2011 6.030 6.290 5.870 6.240 890,509 +0.24(+4.00%)
Oct 17, 2011 6.290 6.290 5.980 6.000 952,633 -0.35(-5.51%)
Oct 14, 2011 6.550 6.620 6.335 6.350 496,000 -0.09(-1.40%)
Oct 13, 2011 6.470 6.539 6.400 6.440 536,632 -0.10(-1.53%)
Oct 12, 2011 6.590 6.739 6.460 6.540 777,750 +0.06(+0.93%)
Oct 11, 2011 6.620 6.660 6.410 6.480 601,349 -0.20(-2.99%)
Oct 10, 2011 6.790 6.860 6.600 6.680 617,352 -0.06(-0.89%)
Oct 07, 2011 6.730 6.875 6.580 6.740 368,323 +0.00(+0.00%)
Oct 06, 2011 6.760 6.800 6.500 6.740 348,123 +0.09(+1.35%)
Oct 05, 2011 6.600 6.870 6.450 6.650 391,081 +0.05(+0.76%)
Oct 04, 2011 5.910 6.640 5.910 6.600 639,059 +0.63(+10.55%)
Oct 03, 2011 6.150 6.390 5.970 5.970 501,598 -0.26(-4.17%)
Sep 30, 2011 6.270 6.450 6.220 6.230 328,480 -0.16(-2.50%)
Sep 29, 2011 6.520 6.530 6.220 6.390 495,659 +0.05(+0.79%)
Sep 28, 2011 6.480 6.560 6.300 6.340 472,772 -0.11(-1.71%)
Sep 27, 2011 6.700 6.920 6.440 6.450 486,232 -0.09(-1.38%)
Sep 26, 2011 6.600 6.660 6.280 6.540 517,177 -0.03(-0.46%)
Sep 23, 2011 6.410 6.630 6.410 6.570 328,064 +0.16(+2.50%)
Sep 22, 2011 6.490 6.640 6.330 6.410 895,790 -0.30(-4.47%)
Sep 21, 2011 6.840 7.070 6.690 6.710 347,148 -0.13(-1.90%)
Sep 20, 2011 7.000 7.015 6.820 6.840 318,679 -0.16(-2.29%)
Sep 19, 2011 7.150 7.300 6.928 7.000 678,973 -0.30(-4.11%)
Sep 16, 2011 7.450 7.490 7.290 7.300 437,691 -0.15(-2.01%)
Sep 15, 2011 7.560 7.620 7.400 7.450 537,596 -0.01(-0.13%)
Sep 14, 2011 7.490 7.580 7.345 7.460 541,465 +0.03(+0.40%)
Sep 13, 2011 7.330 7.560 7.280 7.430 547,132 +0.13(+1.78%)
Sep 12, 2011 7.040 7.310 7.040 7.300 408,058 +0.15(+2.10%)
Sep 09, 2011 7.180 7.350 7.080 7.150 342,691 -0.11(-1.52%)
Sep 08, 2011 7.390 7.593 7.135 7.260 470,091 -0.18(-2.42%)
Sep 07, 2011 7.540 7.600 7.430 7.440 660,081 +0.05(+0.68%)
Sep 06, 2011 7.140 7.410 7.080 7.390 479,750 +0.02(+0.27%)
Sep 02, 2011 7.480 7.640 7.360 7.370 455,210 -0.30(-3.91%)
Sep 01, 2011 7.880 8.040 7.520 7.670 542,146 -0.22(-2.79%)
Aug 31, 2011 8.140 8.350 7.800 7.890 714,426 -0.22(-2.71%)
Aug 30, 2011 8.260 8.317 8.040 8.110 561,223 -0.22(-2.64%)
Aug 29, 2011 8.090 8.340 7.890 8.330 596,898 +0.34(+4.26%)
Aug 26, 2011 7.710 8.060 7.620 7.990 382,630 +0.22(+2.83%)
Aug 25, 2011 8.010 8.100 7.745 7.770 457,764 -0.29(-3.60%)
Aug 24, 2011 8.150 8.260 7.890 8.060 348,026 -0.13(-1.59%)
Aug 23, 2011 7.710 8.280 7.670 8.190 568,754 +0.54(+7.06%)
Aug 22, 2011 7.860 8.030 7.510 7.650 237,826 +0.01(+0.13%)
Aug 19, 2011 7.540 7.840 7.540 7.640 426,464 -0.05(-0.65%)
Aug 18, 2011 7.900 8.010 7.620 7.690 1,030,149 -0.49(-5.99%)
Aug 17, 2011 8.200 8.350 8.020 8.180 361,575 +0.00(+0.00%)
Aug 16, 2011 8.310 8.340 8.050 8.180 270,231 -0.23(-2.73%)
Aug 15, 2011 8.190 8.420 7.990 8.410 303,818 +0.22(+2.69%)
Aug 12, 2011 8.480 8.480 8.070 8.190 275,559 -0.18(-2.15%)
Aug 11, 2011 7.910 8.490 7.880 8.370 652,698 +0.56(+7.17%)
Aug 10, 2011 8.910 8.910 7.800 7.810 566,048 -0.42(-5.10%)
Aug 09, 2011 8.060 8.230 7.600 8.230 903,186 +0.33(+4.18%)
Aug 08, 2011 8.080 8.480 7.900 7.900 1,368,402 -0.58(-6.84%)
Aug 05, 2011 8.800 8.840 8.180 8.480 1,035,966 -0.21(-2.42%)
Aug 04, 2011 8.820 8.950 8.670 8.690 753,243 -0.30(-3.34%)
Aug 03, 2011 8.850 9.050 8.770 8.990 744,430 +0.13(+1.47%)
Aug 02, 2011 9.130 9.200 8.850 8.860 443,906 -0.38(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.