Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.170 5.189 5.083 5.087 0 -0.09(-1.67%)
Jul 30, 2013 5.260 5.269 5.154 5.173 0 -0.04(-0.68%)
Jul 29, 2013 5.183 5.234 5.151 5.208 0 +0.02(+0.43%)
Jul 26, 2013 5.218 5.244 5.154 5.186 0 -0.05(-0.92%)
Jul 25, 2013 5.157 5.250 5.154 5.234 0 +0.04(+0.74%)
Jul 24, 2013 5.282 5.304 5.183 5.196 0 -0.08(-1.52%)
Jul 23, 2013 5.282 5.308 5.215 5.276 0 -0.01(-0.12%)
Jul 22, 2013 5.269 5.320 5.151 5.282 0 -0.10(-1.79%)
Jul 19, 2013 5.346 5.378 5.282 5.378 0 +0.04(+0.66%)
Jul 18, 2013 5.330 5.346 5.282 5.343 0 +0.03(+0.54%)
Jul 17, 2013 5.327 5.365 5.288 5.314 362,157 -0.03(-0.48%)
Jul 16, 2013 5.362 5.362 5.298 5.340 0 -0.04(-0.71%)
Jul 15, 2013 5.356 5.378 5.324 5.378 0 +0.04(+0.78%)
Jul 12, 2013 5.340 5.368 5.308 5.336 0 -0.00(-0.06%)
Jul 11, 2013 5.346 5.362 5.291 5.340 0 +0.01(+0.18%)
Jul 10, 2013 5.266 5.333 5.253 5.330 0 +0.08(+1.46%)
Jul 09, 2013 5.266 5.288 5.202 5.253 0 +0.05(+0.98%)
Jul 08, 2013 5.212 5.263 5.186 5.202 0 +0.04(+0.87%)
Jul 05, 2013 5.282 5.295 5.135 5.157 0 -0.06(-1.17%)
Jul 03, 2013 5.173 5.244 5.141 5.218 0 +0.04(+0.74%)
Jul 02, 2013 5.240 5.423 5.141 5.180 0 -0.05(-0.98%)
Jul 01, 2013 5.333 5.356 5.228 5.231 0 -0.14(-2.56%)
Jun 28, 2013 5.311 5.410 5.221 5.368 9,923,384 +0.17(+3.33%)
Jun 26, 2013 5.163 5.212 5.132 5.196 0 +0.01(+0.25%)
Jun 25, 2013 5.154 5.231 5.087 5.183 0 +0.07(+1.38%)
Jun 24, 2013 5.122 5.122 5.064 5.112 0 -0.04(-0.68%)
Jun 21, 2013 5.189 5.247 5.139 5.147 1,406,969 -0.04(-0.86%)
Jun 20, 2013 5.186 5.240 5.109 5.192 1,290,871 +0.00(+0.00%)
Jun 19, 2013 5.144 5.260 5.141 5.192 0 -0.00(-0.06%)
Jun 18, 2013 5.186 5.234 5.112 5.196 0 -0.03(-0.49%)
Jun 17, 2013 5.154 5.228 5.112 5.221 0 +0.09(+1.81%)
Jun 14, 2013 5.106 5.141 5.058 5.128 0 +0.03(+0.50%)
Jun 13, 2013 4.987 5.122 4.978 5.103 563,820 +0.10(+2.05%)
Jun 12, 2013 5.122 5.122 4.981 5.000 636,515 -0.11(-2.19%)
Jun 11, 2013 5.090 5.151 5.074 5.112 376,173 -0.02(-0.31%)
Jun 10, 2013 5.112 5.131 5.058 5.128 0 +0.00(+0.00%)
Jun 07, 2013 5.061 5.154 5.000 5.128 0 +0.08(+1.65%)
Jun 06, 2013 5.003 5.071 4.972 5.045 727,550 +0.04(+0.77%)
Jun 05, 2013 4.968 5.045 4.895 5.007 0 -0.13(-2.55%)
Jun 04, 2013 5.125 5.176 5.103 5.138 0 +0.04(+0.75%)
Jun 03, 2013 5.202 5.202 5.003 5.099 1,407,293 -0.02(-0.44%)
May 31, 2013 5.202 5.202 5.122 5.122 1,124,938 -0.06(-1.11%)
May 30, 2013 5.218 5.218 5.122 5.180 1,134,594 -0.03(-0.49%)
May 29, 2013 5.231 5.231 5.122 5.205 1,664,874 +0.04(+0.87%)
May 28, 2013 5.154 5.186 5.045 5.160 2,708,467 +0.05(+0.94%)
May 24, 2013 5.112 5.130 5.058 5.112 0 +0.01(+0.25%)
May 23, 2013 5.003 5.122 5.000 5.099 0 +0.08(+1.59%)
May 22, 2013 5.026 5.067 5.003 5.019 0 +0.02(+0.32%)
May 21, 2013 4.994 5.023 4.991 5.003 0 -0.18(-3.52%)
May 20, 2013 5.026 5.186 5.026 5.186 691,645 +0.15(+2.99%)
May 17, 2013 5.106 5.106 5.010 5.035 0 -0.04(-0.88%)
May 16, 2013 5.074 5.093 5.055 5.080 336,741 +0.02(+0.38%)
May 15, 2013 5.090 5.109 5.042 5.061 0 +0.05(+1.09%)
May 13, 2013 5.048 5.055 4.969 5.007 0 -0.02(-0.38%)
May 10, 2013 5.003 5.074 4.959 5.026 0 +0.05(+0.96%)
May 09, 2013 5.019 5.067 4.946 4.978 0 -0.04(-0.77%)
May 08, 2013 5.010 5.093 4.991 5.016 0 +0.01(+0.19%)
May 07, 2013 5.055 5.055 4.978 5.007 0 -0.03(-0.57%)
May 06, 2013 4.962 5.074 4.946 5.035 0 +0.05(+0.96%)
May 03, 2013 5.010 5.055 4.975 4.987 0 -0.02(-0.45%)
May 02, 2013 4.949 5.103 4.949 5.010 0 +0.06(+1.16%)
May 01, 2013 5.035 5.083 4.949 4.952 0 -0.06(-1.28%)
Apr 30, 2013 5.080 5.096 4.997 5.016 0 -0.05(-1.01%)
Apr 29, 2013 5.045 5.106 5.003 5.067 219,831 +0.05(+1.09%)
Apr 26, 2013 5.071 5.071 4.946 5.013 92,490 -0.04(-0.76%)
Apr 25, 2013 5.115 5.115 4.984 5.051 0 +0.03(+0.57%)
Apr 24, 2013 4.987 5.029 4.968 5.023 0 +0.05(+0.97%)
Apr 23, 2013 4.965 4.997 4.907 4.975 193,828 +0.04(+0.84%)
Apr 22, 2013 4.930 5.003 4.843 4.933 205,074 +0.00(+0.06%)
Apr 19, 2013 4.811 4.939 4.811 4.930 142,622 +0.12(+2.60%)
Apr 18, 2013 4.879 4.909 4.805 4.805 126,747 -0.04(-0.92%)
Apr 17, 2013 4.946 4.949 4.811 4.850 131,445 -0.10(-2.07%)
Apr 16, 2013 4.891 5.016 4.840 4.952 253,600 +0.09(+1.84%)
Apr 15, 2013 4.917 4.959 4.837 4.863 205,130 -0.04(-0.91%)
Apr 12, 2013 4.901 4.946 4.872 4.907 101,406 +0.02(+0.33%)
Apr 11, 2013 4.987 4.987 4.859 4.891 165,854 -0.08(-1.55%)
Apr 10, 2013 4.863 5.026 4.834 4.968 411,248 +0.11(+2.24%)
Apr 09, 2013 4.949 4.949 4.840 4.859 360,970 -0.07(-1.36%)
Apr 08, 2013 4.914 4.955 4.866 4.927 90,347 +0.05(+0.98%)
Apr 05, 2013 4.872 4.898 4.802 4.879 416,849 -0.03(-0.59%)
Apr 04, 2013 4.975 5.042 4.875 4.907 342,514 -0.05(-1.03%)
Apr 03, 2013 5.042 5.106 4.955 4.959 379,719 -0.12(-2.33%)
Apr 02, 2013 5.087 5.122 5.042 5.077 240,708 +0.02(+0.38%)
Apr 01, 2013 5.135 5.135 5.051 5.058 204,409 -0.05(-1.00%)
Mar 28, 2013 5.058 5.141 4.994 5.109 315,383 +0.08(+1.59%)
Mar 27, 2013 5.071 5.071 4.994 5.029 126,975 +0.00(+0.06%)
Mar 26, 2013 5.067 5.071 4.997 5.026 142,922 -0.05(-1.01%)
Mar 25, 2013 5.064 5.122 5.042 5.077 188,389 +0.04(+0.70%)
Mar 22, 2013 5.086 5.138 5.042 5.042 221,637 -0.06(-1.19%)
Mar 21, 2013 5.138 5.160 5.058 5.103 224,898 -0.03(-0.56%)
Mar 20, 2013 5.029 5.167 5.029 5.131 329,150 +0.11(+2.17%)
Mar 19, 2013 5.125 5.199 4.994 5.023 543,930 -0.09(-1.81%)
Mar 18, 2013 5.103 5.163 5.026 5.115 400,930 -0.06(-1.11%)
Mar 15, 2013 5.051 5.180 4.965 5.173 727,841 +0.10(+2.02%)
Mar 14, 2013 4.968 5.093 4.965 5.071 314,787 -0.01(-0.19%)
Mar 13, 2013 5.103 5.154 5.048 5.080 370,366 -0.00(-0.06%)
Mar 12, 2013 5.042 5.106 5.026 5.083 365,599 +0.06(+1.21%)
Mar 11, 2013 5.000 5.112 4.994 5.023 256,258 +0.00(+0.06%)
Mar 08, 2013 5.093 5.096 4.927 5.019 371,181 -0.06(-1.26%)
Mar 07, 2013 4.962 5.106 4.962 5.083 240,427 +0.11(+2.25%)
Mar 06, 2013 5.067 5.087 4.920 4.971 323,305 -0.12(-2.33%)
Mar 05, 2013 5.067 5.109 5.042 5.090 260,225 +0.04(+0.70%)
Mar 04, 2013 5.080 5.112 4.991 5.055 289,733 -0.05(-1.07%)
Mar 01, 2013 5.093 5.112 5.026 5.109 560,206 +0.09(+1.79%)
Feb 28, 2013 4.959 5.058 4.923 5.019 380,459 +0.08(+1.62%)
Feb 27, 2013 4.933 4.987 4.869 4.939 293,395 +0.03(+0.59%)
Feb 26, 2013 4.917 4.991 4.869 4.911 167,025 -0.05(-1.03%)
Feb 22, 2013 4.936 4.978 4.783 4.962 352,598 +0.05(+0.98%)
Feb 21, 2013 4.882 5.000 4.815 4.914 270,900 +0.02(+0.33%)
Feb 20, 2013 4.943 4.978 4.882 4.898 382,808 -0.06(-1.29%)
Feb 19, 2013 5.010 5.048 4.901 4.962 969,152 +0.01(+0.13%)
Feb 15, 2013 4.968 4.994 4.898 4.955 405,275 +0.02(+0.32%)
Feb 14, 2013 4.831 5.007 4.831 4.939 594,490 +0.10(+2.05%)
Feb 13, 2013 4.779 4.882 4.767 4.840 796,003 +0.07(+1.54%)
Feb 12, 2013 4.751 4.786 4.751 4.767 373,481 +0.01(+0.20%)
Feb 11, 2013 4.789 4.789 4.728 4.757 268,413 -0.02(-0.34%)
Feb 08, 2013 4.763 4.792 4.738 4.773 534,759 +0.04(+0.88%)
Feb 07, 2013 4.802 4.802 4.722 4.731 343,704 -0.05(-1.00%)
Feb 06, 2013 4.802 4.802 4.757 4.779 324,174 -0.01(-0.13%)
Feb 04, 2013 4.795 4.811 4.757 4.786 455,941 +0.00(+0.07%)
Feb 01, 2013 4.744 4.784 4.735 4.783 506,026 +0.04(+0.74%)
Jan 31, 2013 4.722 4.776 4.722 4.747 407,399 +0.02(+0.41%)
Jan 30, 2013 4.786 4.786 4.712 4.728 530,879 -0.03(-0.61%)
Jan 29, 2013 4.751 4.763 4.693 4.757 733,398 +0.03(+0.68%)
Jan 28, 2013 4.751 4.757 4.719 4.725 264,043 -0.01(-0.14%)
Jan 25, 2013 4.754 4.763 4.712 4.731 245,375 +0.01(+0.14%)
Jan 24, 2013 4.725 4.757 4.693 4.725 294,066 -0.01(-0.20%)
Jan 23, 2013 4.735 4.770 4.715 4.735 478,751 -0.02(-0.47%)
Jan 22, 2013 4.776 4.779 4.690 4.757 352,326 +0.00(+0.07%)
Jan 18, 2013 4.783 4.789 4.744 4.754 284,179 -0.02(-0.34%)
Jan 17, 2013 4.751 4.786 4.735 4.770 526,852 +0.03(+0.68%)
Jan 16, 2013 4.693 4.754 4.690 4.738 1,812,085 +0.05(+1.09%)
Jan 15, 2013 4.667 4.699 4.667 4.687 551,168 -0.01(-0.14%)
Jan 14, 2013 4.687 4.722 4.677 4.693 787,603 -0.01(-0.20%)
Jan 11, 2013 4.709 4.722 4.683 4.703 1,092,053 +0.00(+0.07%)
Jan 10, 2013 4.715 4.715 4.674 4.699 893,676 -0.01(-0.20%)
Jan 09, 2013 4.735 4.747 4.696 4.709 653,618 -0.03(-0.61%)
Jan 08, 2013 4.735 4.747 4.696 4.738 354,078 +0.00(+0.07%)
Jan 07, 2013 4.703 4.741 4.680 4.735 370,429 +0.03(+0.68%)
Jan 04, 2013 4.735 4.741 4.690 4.703 275,770 -0.02(-0.34%)
Jan 03, 2013 4.747 4.754 4.693 4.719 295,128 -0.02(-0.33%)
Jan 02, 2013 4.757 4.783 4.706 4.735 341,755 +0.01(+0.27%)
Dec 31, 2012 4.731 4.731 4.664 4.722 435,339 +0.03(+0.61%)
Dec 28, 2012 4.738 4.738 4.674 4.693 218,535 -0.03(-0.68%)
Dec 27, 2012 4.680 4.735 4.651 4.725 184,322 +0.03(+0.61%)
Dec 26, 2012 4.738 4.744 4.690 4.696 243,857 -0.05(-1.01%)
Dec 24, 2012 4.754 4.773 4.696 4.744 53,024 +0.01(+0.14%)
Dec 21, 2012 4.763 4.775 4.661 4.738 558,600 -0.03(-0.60%)
Dec 20, 2012 4.786 4.811 4.715 4.767 568,384 -0.00(-0.07%)
Dec 19, 2012 4.754 4.802 4.715 4.770 333,077 +0.05(+1.02%)
Dec 18, 2012 4.738 4.738 4.690 4.722 343,745 -0.03(-0.61%)
Dec 17, 2012 4.754 4.773 4.669 4.751 243,250 -0.02(-0.34%)
Dec 14, 2012 4.661 5.183 4.645 4.767 241,186 +0.05(+1.02%)
Dec 13, 2012 4.687 4.735 4.606 4.719 205,702 +0.00(+0.00%)
Dec 12, 2012 4.767 4.786 4.687 4.719 424,402 -0.02(-0.41%)
Dec 11, 2012 4.770 4.818 4.712 4.738 384,755 +0.00(+0.00%)
Dec 10, 2012 4.783 4.808 4.722 4.738 445,095 -0.02(-0.34%)
Dec 07, 2012 4.789 4.802 4.741 4.754 268,691 -0.04(-0.93%)
Dec 06, 2012 4.824 4.824 4.779 4.799 189,861 -0.00(-0.07%)
Dec 05, 2012 4.802 4.815 4.770 4.802 302,016 +0.00(+0.01%)
Dec 04, 2012 4.818 4.834 4.781 4.802 226,179 -0.00(-0.07%)
Nov 30, 2012 4.789 4.818 4.770 4.805 3,640,374 +0.00(+0.07%)
Nov 29, 2012 4.840 4.875 4.776 4.802 463,760 +0.01(+0.13%)
Nov 28, 2012 4.882 4.882 4.757 4.795 325,904 -0.07(-1.51%)
Nov 27, 2012 4.824 4.959 4.821 4.869 200,291 +0.06(+1.20%)
Nov 26, 2012 4.811 4.882 4.795 4.811 234,116 +0.01(+0.20%)
Nov 23, 2012 4.821 4.879 4.786 4.802 134,584 +0.00(+0.00%)
Nov 21, 2012 4.827 4.848 4.792 4.802 426,777 +0.00(+0.00%)
Nov 20, 2012 4.821 4.946 4.799 4.802 497,994 -0.03(-0.66%)
Nov 19, 2012 4.843 4.949 4.811 4.834 319,148 +0.02(+0.47%)
Nov 16, 2012 4.811 4.877 4.776 4.811 398,206 -0.02(-0.40%)
Nov 15, 2012 4.789 4.879 4.789 4.831 382,605 +0.07(+1.41%)
Nov 14, 2012 4.847 4.879 4.754 4.763 116,385 -0.09(-1.91%)
Nov 13, 2012 4.847 4.898 4.834 4.856 154,624 +0.02(+0.33%)
Nov 12, 2012 4.879 4.885 4.795 4.840 81,110 -0.04(-0.72%)
Nov 09, 2012 4.802 4.898 4.802 4.875 113,442 -0.01(-0.12%)
Nov 08, 2012 4.872 4.898 4.850 4.881 109,216 +0.03(+0.58%)
Nov 07, 2012 4.911 4.911 4.824 4.853 134,797 -0.09(-1.88%)
Nov 06, 2012 4.930 4.946 4.898 4.946 223,302 +0.02(+0.32%)
Nov 05, 2012 4.923 4.936 4.840 4.930 78,093 +0.03(+0.65%)
Nov 02, 2012 4.943 4.949 4.879 4.898 70,158 -0.02(-0.46%)
Nov 01, 2012 4.933 4.949 4.831 4.920 139,729 +0.01(+0.26%)
Oct 31, 2012 4.927 4.991 4.895 4.907 113,464 +0.01(+0.13%)
Oct 26, 2012 4.946 4.901 4.901 4.901 52,168 -0.04(-0.71%)
Oct 25, 2012 4.920 4.946 4.882 4.936 86,012 +0.05(+1.05%)
Oct 24, 2012 4.930 4.930 4.853 4.885 100,097 -0.04(-0.91%)
Oct 23, 2012 4.888 4.959 4.805 4.930 122,801 +0.03(+0.52%)
Oct 19, 2012 4.971 4.971 4.904 4.904 201,288 -0.03(-0.52%)
Oct 18, 2012 4.946 4.946 4.859 4.930 267,139 +0.01(+0.20%)
Oct 17, 2012 4.981 4.981 4.869 4.920 131,223 -0.04(-0.71%)
Oct 16, 2012 4.952 5.035 4.920 4.955 58,572 +0.04(+0.78%)
Oct 15, 2012 5.026 5.106 4.866 4.917 173,314 -0.10(-2.01%)
Oct 12, 2012 4.984 5.122 4.943 5.018 164,305 +0.03(+0.67%)
Oct 11, 2012 5.010 5.058 4.933 4.984 72,404 -0.01(-0.19%)
Oct 10, 2012 4.943 5.035 4.901 4.994 118,765 +0.06(+1.23%)
Oct 09, 2012 5.000 5.061 4.904 4.933 149,407 -0.05(-0.96%)
Oct 08, 2012 5.051 5.112 4.981 4.981 63,904 -0.07(-1.33%)
Oct 05, 2012 5.077 5.077 4.991 5.048 74,491 +0.01(+0.13%)
Oct 04, 2012 5.042 5.090 4.971 5.042 77,277 +0.04(+0.70%)
Oct 03, 2012 5.013 5.090 4.962 5.007 111,296 +0.01(+0.19%)
Oct 02, 2012 5.045 5.151 4.971 4.997 63,801 -0.06(-1.20%)
Oct 01, 2012 5.144 5.160 4.962 5.058 162,134 -0.05(-1.00%)
Sep 28, 2012 5.183 5.183 5.045 5.109 278,263 +0.02(+0.38%)
Sep 27, 2012 5.042 5.122 4.987 5.090 191,854 +0.06(+1.27%)
Sep 26, 2012 4.946 5.035 4.946 5.026 127,802 +0.08(+1.62%)
Sep 25, 2012 4.946 5.023 4.904 4.946 156,114 +0.01(+0.19%)
Sep 24, 2012 4.962 5.042 4.885 4.936 242,654 +0.00(+0.00%)
Sep 21, 2012 4.920 5.058 4.885 4.936 167,847 +0.03(+0.65%)
Sep 20, 2012 4.949 4.978 4.834 4.904 112,146 -0.07(-1.48%)
Sep 19, 2012 4.984 4.994 4.939 4.978 168,541 +0.03(+0.52%)
Sep 18, 2012 4.962 5.026 4.914 4.952 279,771 -0.00(-0.06%)
Sep 17, 2012 4.936 5.010 4.869 4.955 188,193 +0.02(+0.39%)
Sep 14, 2012 4.914 4.978 4.863 4.936 180,574 +0.04(+0.92%)
Sep 13, 2012 4.856 5.023 4.802 4.891 326,032 -0.01(-0.20%)
Sep 12, 2012 4.936 4.962 4.808 4.901 153,262 -0.10(-2.05%)
Sep 11, 2012 4.936 5.183 4.927 5.003 170,518 +0.08(+1.69%)
Sep 10, 2012 4.955 5.003 4.907 4.920 220,390 -0.01(-0.26%)
Sep 07, 2012 4.978 4.978 4.898 4.933 138,917 -0.01(-0.26%)
Sep 06, 2012 4.946 4.962 4.914 4.946 344,482 -0.01(-0.19%)
Sep 05, 2012 4.962 4.994 4.901 4.955 215,473 -0.01(-0.13%)
Sep 04, 2012 4.955 4.962 4.805 4.962 135,037 +0.03(+0.58%)
Aug 31, 2012 4.863 4.962 4.863 4.933 293,604 +0.10(+2.05%)
Aug 30, 2012 4.818 4.907 4.815 4.834 207,023 +0.03(+0.53%)
Aug 29, 2012 4.811 4.811 4.770 4.808 1,236,816 +0.05(+1.01%)
Aug 27, 2012 4.776 4.802 4.728 4.760 299,483 -0.01(-0.20%)
Aug 24, 2012 4.719 4.802 4.696 4.770 114,317 +0.07(+1.43%)
Aug 23, 2012 4.728 4.738 4.699 4.703 125,138 -0.00(-0.07%)
Aug 22, 2012 4.725 4.767 4.674 4.706 182,282 -0.00(-0.07%)
Aug 21, 2012 4.792 4.802 4.709 4.709 214,133 -0.05(-1.14%)
Aug 20, 2012 4.731 4.807 4.725 4.763 175,857 -0.01(-0.13%)
Aug 17, 2012 4.760 4.783 4.738 4.770 92,237 +0.03(+0.54%)
Aug 16, 2012 4.773 5.010 4.725 4.744 284,323 +0.00(+0.07%)
Aug 15, 2012 4.799 4.799 4.709 4.741 318,735 +0.05(+1.02%)
Aug 14, 2012 4.760 4.760 4.677 4.693 377,367 -0.03(-0.68%)
Aug 13, 2012 4.715 4.799 4.680 4.725 283,114 +0.04(+0.82%)
Aug 10, 2012 4.703 4.751 4.680 4.687 323,268 -0.00(-0.07%)
Aug 09, 2012 4.706 4.718 4.626 4.690 122,148 +0.02(+0.34%)
Aug 08, 2012 4.590 4.703 4.584 4.674 59,912 +0.04(+0.97%)
Aug 07, 2012 4.616 4.639 4.549 4.629 93,824 -0.01(-0.21%)
Aug 06, 2012 4.621 4.674 4.597 4.639 60,761 -0.00(-0.07%)
Aug 03, 2012 4.610 4.642 4.584 4.642 136,855 +0.05(+1.12%)
Aug 02, 2012 4.594 4.639 4.574 4.590 86,939 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.