Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.736 7.750 7.690 7.722 277,951 +0.01(+0.12%)
Jul 28, 2017 7.740 7.754 7.685 7.712 322,698 -0.03(-0.36%)
Jul 27, 2017 7.726 7.754 7.708 7.740 268,759 +0.02(+0.24%)
Jul 26, 2017 7.689 7.740 7.680 7.722 457,779 +0.03(+0.42%)
Jul 25, 2017 7.712 7.712 7.661 7.689 450,145 +0.00(+0.06%)
Jul 24, 2017 7.750 7.754 7.675 7.685 272,886 -0.05(-0.60%)
Jul 21, 2017 7.657 7.736 7.643 7.731 521,847 +0.06(+0.73%)
Jul 20, 2017 7.787 7.787 7.661 7.675 598,400 -0.11(-1.43%)
Jul 19, 2017 7.796 7.810 7.740 7.787 467,744 +0.01(+0.12%)
Jul 18, 2017 7.810 7.819 7.759 7.777 376,540 -0.05(-0.65%)
Jul 17, 2017 7.819 7.861 7.801 7.828 287,395 +0.02(+0.30%)
Jul 14, 2017 7.796 7.847 7.791 7.805 224,921 +0.00(+0.00%)
Jul 13, 2017 7.815 7.833 7.773 7.805 265,658 +0.01(+0.18%)
Jul 12, 2017 7.787 7.838 7.787 7.791 317,030 +0.01(+0.18%)
Jul 11, 2017 7.777 7.801 7.736 7.777 461,247 +0.01(+0.18%)
Jul 10, 2017 7.754 7.796 7.740 7.763 293,826 -0.02(-0.30%)
Jul 07, 2017 7.787 7.801 7.685 7.787 348,706 +0.01(+0.18%)
Jul 06, 2017 7.801 7.810 7.754 7.773 364,251 -0.04(-0.48%)
Jul 05, 2017 7.866 7.866 7.722 7.810 353,468 -0.06(-0.77%)
Jul 03, 2017 7.847 7.884 7.791 7.870 212,395 +0.02(+0.30%)
Jun 30, 2017 7.856 7.866 7.745 7.847 576,383 +0.00(+0.06%)
Jun 29, 2017 7.833 7.847 7.777 7.842 398,021 +0.03(+0.36%)
Jun 28, 2017 7.801 7.847 7.763 7.815 417,938 +0.05(+0.60%)
Jun 27, 2017 7.838 7.884 7.754 7.768 708,065 -0.06(-0.77%)
Jun 26, 2017 7.777 7.838 7.773 7.828 411,163 +0.07(+0.84%)
Jun 23, 2017 7.782 7.763 382,952 +0.11(+1.46%)
Jun 22, 2017 7.708 7.726 7.639 7.652 402,389 -0.06(-0.84%)
Jun 21, 2017 7.685 7.782 7.685 7.717 378,121 +0.05(+0.67%)
Jun 20, 2017 7.708 7.717 7.647 7.666 552,070 -0.06(-0.78%)
Jun 19, 2017 7.819 7.856 7.717 7.726 502,632 -0.06(-0.78%)
Jun 16, 2017 7.791 7.796 7.712 7.787 518,763 +0.06(+0.72%)
Jun 15, 2017 7.675 7.745 7.638 7.731 358,288 -0.02(-0.30%)
Jun 14, 2017 7.815 7.824 7.666 7.754 551,352 -0.01(-0.18%)
Jun 13, 2017 7.786 7.800 7.736 7.768 529,292 -0.02(-0.23%)
Jun 12, 2017 7.759 7.786 7.695 7.786 378,569 +0.04(+0.53%)
Jun 09, 2017 7.691 7.773 7.691 7.745 297,067 +0.05(+0.65%)
Jun 08, 2017 7.718 7.754 7.650 7.695 345,412 -0.00(-0.06%)
Jun 07, 2017 7.750 7.773 7.682 7.700 302,122 -0.03(-0.41%)
Jun 06, 2017 7.768 7.775 7.709 7.732 287,771 -0.04(-0.47%)
Jun 05, 2017 7.768 7.795 7.736 7.768 290,788 +0.01(+0.12%)
Jun 02, 2017 7.727 7.800 7.717 7.759 248,288 +0.00(+0.06%)
Jun 01, 2017 7.673 7.773 7.645 7.754 394,035 +0.08(+1.01%)
May 31, 2017 7.727 7.727 7.632 7.677 601,506 -0.06(-0.76%)
May 30, 2017 7.745 7.764 7.700 7.736 357,360 -0.01(-0.12%)
May 26, 2017 7.768 7.768 7.741 7.745 295,368 -0.01(-0.18%)
May 25, 2017 7.814 7.832 7.754 7.759 413,782 -0.04(-0.47%)
May 24, 2017 7.804 7.823 7.786 7.795 447,588 +0.02(+0.29%)
May 23, 2017 7.745 7.786 7.695 7.773 433,932 +0.06(+0.77%)
May 22, 2017 7.668 7.727 7.650 7.714 355,583 +0.09(+1.13%)
May 19, 2017 7.704 7.704 7.609 7.627 590,055 -0.04(-0.53%)
May 18, 2017 7.686 7.734 7.591 7.668 488,935 -0.05(-0.65%)
May 17, 2017 7.795 7.836 7.691 7.718 584,566 -0.09(-1.16%)
May 16, 2017 7.823 7.841 7.792 7.809 293,104 -0.02(-0.29%)
May 15, 2017 7.782 7.834 7.764 7.832 514,378 +0.07(+0.88%)
May 12, 2017 7.773 7.777 7.714 7.764 477,431 +0.00(+0.06%)
May 11, 2017 7.791 7.795 7.673 7.759 856,359 +0.12(+1.61%)
May 10, 2017 7.573 7.695 7.573 7.636 634,139 +0.04(+0.48%)
May 09, 2017 7.627 7.718 7.573 7.600 379,691 -0.07(-0.95%)
May 08, 2017 7.723 7.723 7.650 7.673 288,986 -0.05(-0.59%)
May 05, 2017 7.645 7.723 7.604 7.718 464,651 +0.10(+1.37%)
May 04, 2017 7.677 7.714 7.591 7.614 512,482 -0.06(-0.83%)
May 03, 2017 7.741 7.764 7.659 7.677 752,414 -0.12(-1.52%)
May 02, 2017 7.809 7.827 7.768 7.795 473,163 -0.00(-0.06%)
May 01, 2017 7.795 7.836 7.764 7.800 554,131 +0.03(+0.35%)
Apr 28, 2017 7.818 7.832 7.732 7.773 456,788 -0.03(-0.41%)
Apr 27, 2017 7.773 7.832 7.718 7.804 546,503 +0.03(+0.38%)
Apr 26, 2017 7.700 7.832 7.700 7.775 823,928 +0.08(+0.97%)
Apr 25, 2017 7.700 7.795 7.677 7.700 964,217 +0.02(+0.30%)
Apr 24, 2017 7.727 7.739 7.659 7.677 844,199 -0.01(-0.18%)
Apr 21, 2017 7.650 7.739 7.627 7.691 1,701,051 +0.04(+0.48%)
Apr 20, 2017 7.518 7.668 7.509 7.654 5,686,890 -0.18(-2.26%)
Apr 19, 2017 7.845 7.886 7.827 7.832 271,601 -0.00(-0.06%)
Apr 18, 2017 7.836 7.877 7.819 7.836 381,013 +0.00(+0.00%)
Apr 17, 2017 7.795 7.859 7.795 7.836 264,165 +0.05(+0.58%)
Apr 13, 2017 7.814 7.859 7.777 7.791 252,652 -0.03(-0.35%)
Apr 12, 2017 7.859 7.894 7.814 7.818 220,691 -0.05(-0.58%)
Apr 11, 2017 7.854 7.891 7.841 7.864 317,225 -0.00(-0.06%)
Apr 10, 2017 7.886 7.911 7.845 7.868 245,113 -0.01(-0.12%)
Apr 07, 2017 7.914 7.918 7.845 7.877 281,728 -0.04(-0.52%)
Apr 06, 2017 7.868 7.932 7.841 7.918 284,335 +0.05(+0.64%)
Apr 05, 2017 7.854 7.895 7.809 7.868 528,412 +0.04(+0.46%)
Apr 04, 2017 7.850 7.882 7.818 7.832 187,347 -0.04(-0.46%)
Apr 03, 2017 7.918 7.942 7.832 7.868 238,869 -0.05(-0.63%)
Mar 31, 2017 7.854 7.927 7.805 7.918 667,674 +0.07(+0.87%)
Mar 30, 2017 7.823 7.864 7.814 7.850 423,887 +0.04(+0.47%)
Mar 29, 2017 7.777 7.836 7.759 7.814 373,421 +0.03(+0.41%)
Mar 28, 2017 7.745 7.832 7.741 7.782 425,825 +0.05(+0.59%)
Mar 27, 2017 7.714 7.741 7.686 7.736 157,587 +0.00(+0.00%)
Mar 24, 2017 7.759 7.768 7.709 7.736 181,435 -0.00(-0.06%)
Mar 23, 2017 7.659 7.764 7.600 7.741 333,688 +0.11(+1.49%)
Mar 22, 2017 7.673 7.695 7.600 7.627 327,596 -0.01(-0.18%)
Mar 21, 2017 7.832 7.836 7.636 7.641 397,185 -0.19(-2.38%)
Mar 20, 2017 7.791 7.836 7.764 7.827 249,616 +0.04(+0.47%)
Mar 17, 2017 7.718 7.809 7.695 7.791 550,674 +0.10(+1.36%)
Mar 16, 2017 7.723 7.782 7.682 7.686 518,231 -0.03(-0.41%)
Mar 15, 2017 7.677 7.723 7.618 7.718 402,811 +0.10(+1.31%)
Mar 14, 2017 7.658 7.658 7.556 7.618 454,813 -0.05(-0.64%)
Mar 13, 2017 7.636 7.667 7.605 7.667 324,994 +0.04(+0.47%)
Mar 10, 2017 7.587 7.636 7.551 7.631 243,333 +0.07(+0.94%)
Mar 09, 2017 7.609 7.645 7.551 7.560 252,861 -0.01(-0.12%)
Mar 08, 2017 7.658 7.703 7.565 7.569 311,403 -0.08(-1.05%)
Mar 07, 2017 7.663 7.689 7.640 7.649 273,961 -0.00(-0.06%)
Mar 06, 2017 7.645 7.689 7.640 7.654 252,715 +0.01(+0.12%)
Mar 03, 2017 7.640 7.698 7.609 7.645 356,993 +0.00(+0.06%)
Mar 02, 2017 7.667 7.671 7.618 7.640 391,828 -0.03(-0.35%)
Mar 01, 2017 7.663 7.703 7.591 7.667 457,631 +0.03(+0.41%)
Feb 28, 2017 7.636 7.676 7.542 7.636 638,052 +0.02(+0.29%)
Feb 27, 2017 7.663 7.663 7.591 7.614 285,680 -0.04(-0.47%)
Feb 24, 2017 7.663 7.663 7.507 7.649 449,676 -0.01(-0.17%)
Feb 23, 2017 7.623 7.671 7.600 7.663 331,896 +0.08(+1.12%)
Feb 22, 2017 7.551 7.596 7.534 7.578 476,522 +0.01(+0.18%)
Feb 21, 2017 7.671 7.698 7.542 7.565 577,597 -0.11(-1.39%)
Feb 17, 2017 7.671 7.671 7.671 0 +0.01(+0.12%)
Feb 16, 2017 7.640 7.676 7.574 7.663 481,625 +0.04(+0.47%)
Feb 15, 2017 7.560 7.636 7.556 7.627 370,320 +0.10(+1.30%)
Feb 14, 2017 7.556 7.585 7.516 7.529 354,760 +0.01(+0.18%)
Feb 13, 2017 7.476 7.556 7.476 7.516 306,778 +0.00(+0.00%)
Feb 10, 2017 7.453 7.580 7.453 7.516 334,129 +0.05(+0.66%)
Feb 09, 2017 7.387 7.489 7.347 7.467 246,982 +0.12(+1.64%)
Feb 08, 2017 7.369 7.431 7.280 7.347 367,394 -0.11(-1.49%)
Feb 07, 2017 7.467 7.480 7.378 7.458 254,436 -0.03(-0.36%)
Feb 06, 2017 7.413 7.498 7.378 7.485 280,584 +0.06(+0.84%)
Feb 03, 2017 7.369 7.462 7.356 7.422 210,385 +0.07(+0.91%)
Feb 02, 2017 7.351 7.436 7.311 7.356 241,701 -0.03(-0.36%)
Feb 01, 2017 7.320 7.478 7.280 7.382 429,131 +0.10(+1.41%)
Jan 31, 2017 7.351 7.387 7.240 7.280 410,018 -0.09(-1.27%)
Jan 30, 2017 7.405 7.476 7.364 7.373 294,685 -0.04(-0.54%)
Jan 27, 2017 7.520 7.520 7.400 7.413 404,393 -0.08(-1.13%)
Jan 26, 2017 7.547 7.547 7.471 7.498 238,229 -0.05(-0.65%)
Jan 25, 2017 7.565 7.565 7.520 7.547 187,463 +0.01(+0.12%)
Jan 24, 2017 7.542 7.556 7.516 7.538 318,585 +0.01(+0.12%)
Jan 23, 2017 7.551 7.565 7.516 7.529 262,621 -0.01(-0.12%)
Jan 20, 2017 7.556 7.565 7.537 7.538 199,369 +0.00(+0.00%)
Jan 19, 2017 7.565 7.565 7.516 7.538 203,190 -0.02(-0.24%)
Jan 18, 2017 7.547 7.565 7.511 7.556 189,800 -0.00(-0.06%)
Jan 17, 2017 7.485 7.565 7.462 7.560 310,917 +0.07(+0.95%)
Jan 13, 2017 7.489 7.489 7.489 0 +0.01(+0.18%)
Jan 12, 2017 7.538 7.538 7.456 7.476 274,945 -0.06(-0.77%)
Jan 11, 2017 7.565 7.565 7.498 7.534 363,430 -0.02(-0.24%)
Jan 10, 2017 7.560 7.565 7.525 7.551 222,640 +0.02(+0.30%)
Jan 09, 2017 7.596 7.596 7.525 7.529 289,472 -0.06(-0.76%)
Jan 06, 2017 7.587 7.627 7.547 7.587 362,364 +0.01(+0.12%)
Jan 05, 2017 7.609 7.609 7.516 7.578 444,030 -0.06(-0.82%)
Jan 04, 2017 7.538 7.640 7.512 7.640 1,183,251 +0.14(+1.84%)
Jan 03, 2017 7.485 7.538 7.458 7.502 388,763 -0.02(-0.24%)
Dec 30, 2016 7.520 7.520 7.520 0 +0.01(+0.12%)
Dec 29, 2016 7.462 7.511 7.456 7.511 275,626 +0.07(+0.96%)
Dec 28, 2016 7.516 7.525 7.418 7.440 303,357 -0.07(-0.89%)
Dec 27, 2016 7.489 7.525 7.422 7.507 618,581 +0.05(+0.66%)
Dec 23, 2016 7.458 7.458 7.458 0 -0.07(-0.95%)
Dec 22, 2016 7.569 7.569 7.476 7.529 343,310 -0.05(-0.70%)
Dec 21, 2016 7.600 7.616 7.542 7.582 327,336 +0.00(+0.00%)
Dec 20, 2016 7.574 7.631 7.547 7.582 419,942 +0.02(+0.29%)
Dec 19, 2016 7.453 7.565 7.428 7.560 480,059 +0.13(+1.74%)
Dec 16, 2016 7.445 7.476 7.378 7.431 393,961 +0.00(+0.06%)
Dec 15, 2016 7.467 7.507 7.418 7.427 567,889 -0.03(-0.42%)
Dec 14, 2016 7.453 7.565 7.429 7.458 627,438 +0.04(+0.48%)
Dec 13, 2016 7.448 7.514 7.422 7.422 841,688 +0.01(+0.12%)
Dec 12, 2016 7.448 7.488 7.396 7.414 651,354 -0.02(-0.29%)
Dec 09, 2016 7.457 7.457 7.364 7.435 369,958 -0.02(-0.23%)
Dec 08, 2016 7.444 7.462 7.366 7.453 359,328 +0.04(+0.53%)
Dec 07, 2016 7.396 7.455 7.383 7.414 338,783 +0.03(+0.41%)
Dec 06, 2016 7.396 7.405 7.353 7.383 303,851 -0.01(-0.18%)
Dec 05, 2016 7.405 7.405 7.303 7.396 379,171 +0.00(+0.00%)
Dec 02, 2016 7.357 7.405 7.279 7.396 418,580 +0.04(+0.53%)
Dec 01, 2016 7.383 7.405 7.274 7.357 355,472 +0.00(+0.00%)
Nov 30, 2016 7.414 7.414 7.287 7.357 446,440 -0.00(-0.06%)
Nov 29, 2016 7.313 7.396 7.266 7.361 751,799 +0.05(+0.72%)
Nov 28, 2016 7.313 7.370 7.178 7.309 422,972 -0.05(-0.71%)
Nov 25, 2016 7.305 7.392 7.261 7.361 308,406 +0.08(+1.08%)
Nov 23, 2016 7.283 7.283 7.283 0 +0.05(+0.66%)
Nov 22, 2016 7.300 7.340 7.213 7.235 460,520 -0.03(-0.36%)
Nov 21, 2016 7.292 7.318 7.231 7.261 312,990 -0.01(-0.18%)
Nov 18, 2016 7.222 7.296 7.087 7.274 574,609 +0.07(+0.97%)
Nov 17, 2016 7.187 7.222 7.165 7.205 377,766 +0.03(+0.49%)
Nov 16, 2016 7.157 7.191 7.122 7.170 286,919 +0.04(+0.61%)
Nov 15, 2016 7.135 7.172 7.061 7.126 258,107 +0.02(+0.31%)
Nov 14, 2016 7.231 7.252 7.096 7.104 353,750 -0.10(-1.45%)
Nov 11, 2016 7.165 7.244 7.148 7.209 501,637 +0.02(+0.30%)
Nov 10, 2016 7.148 7.235 7.104 7.187 480,858 +0.08(+1.10%)
Nov 09, 2016 6.891 7.148 6.887 7.109 393,097 +0.07(+0.93%)
Nov 08, 2016 6.817 7.065 6.791 7.043 278,781 +0.27(+4.05%)
Nov 07, 2016 6.752 6.839 6.717 6.769 308,213 +0.02(+0.32%)
Nov 04, 2016 6.725 6.826 6.725 6.747 389,589 -0.01(-0.13%)
Nov 03, 2016 6.795 6.856 6.699 6.756 358,112 -0.02(-0.26%)
Nov 02, 2016 6.808 6.823 6.677 6.773 322,968 -0.06(-0.89%)
Nov 01, 2016 6.943 6.974 6.808 6.834 309,572 -0.13(-1.88%)
Oct 31, 2016 6.991 7.013 6.930 6.965 461,240 -0.09(-1.30%)
Oct 28, 2016 7.052 7.091 6.967 7.056 224,086 -0.01(-0.12%)
Oct 27, 2016 7.048 7.087 6.995 7.065 254,271 +0.03(+0.50%)
Oct 26, 2016 7.100 7.126 7.017 7.030 258,500 -0.09(-1.22%)
Oct 25, 2016 7.165 7.174 7.104 7.117 227,968 -0.05(-0.73%)
Oct 24, 2016 7.117 7.183 7.083 7.170 300,430 +0.04(+0.61%)
Oct 21, 2016 7.096 7.161 7.074 7.126 277,849 +0.05(+0.68%)
Oct 20, 2016 7.083 7.100 7.048 7.078 149,021 -0.02(-0.25%)
Oct 19, 2016 7.078 7.122 7.056 7.096 124,851 +0.02(+0.25%)
Oct 18, 2016 7.074 7.109 7.029 7.078 220,415 +0.03(+0.37%)
Oct 17, 2016 7.056 7.091 7.046 7.052 206,558 -0.02(-0.31%)
Oct 14, 2016 7.100 7.152 7.048 7.074 169,653 -0.04(-0.55%)
Oct 13, 2016 7.104 7.126 7.061 7.113 198,206 -0.03(-0.37%)
Oct 12, 2016 7.161 7.161 7.126 7.139 164,710 -0.01(-0.12%)
Oct 11, 2016 7.104 7.161 7.104 7.148 268,275 +0.02(+0.31%)
Oct 10, 2016 7.135 7.165 7.106 7.126 123,795 +0.01(+0.18%)
Oct 07, 2016 7.100 7.126 7.089 7.113 177,705 +0.02(+0.25%)
Oct 06, 2016 7.096 7.113 7.048 7.096 175,080 -0.02(-0.24%)
Oct 05, 2016 7.117 7.187 7.096 7.113 226,729 -0.02(-0.24%)
Oct 04, 2016 7.187 7.187 7.092 7.130 210,741 -0.04(-0.55%)
Oct 03, 2016 7.130 7.209 7.104 7.170 325,424 +0.03(+0.49%)
Sep 30, 2016 7.144 7.187 7.100 7.135 436,439 +0.07(+1.05%)
Sep 29, 2016 6.804 7.183 6.804 7.061 768,678 -0.11(-1.58%)
Sep 28, 2016 7.152 7.178 7.122 7.174 193,931 +0.04(+0.61%)
Sep 27, 2016 7.144 7.178 7.113 7.130 261,749 -0.00(-0.06%)
Sep 26, 2016 7.139 7.174 7.113 7.135 368,032 +0.00(+0.06%)
Sep 23, 2016 7.126 7.170 7.083 7.130 395,944 +0.03(+0.37%)
Sep 22, 2016 7.122 7.122 7.065 7.104 226,657 +0.03(+0.37%)
Sep 21, 2016 7.091 7.122 7.030 7.078 358,001 +0.02(+0.25%)
Sep 20, 2016 7.035 7.096 7.026 7.061 450,147 +0.04(+0.62%)
Sep 19, 2016 7.035 7.039 6.978 7.017 363,371 +0.01(+0.19%)
Sep 16, 2016 6.926 7.043 6.904 7.004 438,779 +0.05(+0.69%)
Sep 15, 2016 6.948 6.974 6.882 6.956 370,240 +0.04(+0.63%)
Sep 14, 2016 7.013 7.013 6.882 6.913 537,318 -0.04(-0.63%)
Sep 13, 2016 6.990 6.990 6.909 6.956 638,501 -0.04(-0.61%)
Sep 12, 2016 6.956 7.041 6.918 6.999 456,207 +0.00(+0.00%)
Sep 09, 2016 7.058 7.080 6.816 6.999 1,152,819 -0.11(-1.50%)
Sep 08, 2016 7.020 7.148 7.020 7.105 608,555 +0.01(+0.18%)
Sep 07, 2016 7.041 7.122 7.016 7.093 373,915 +0.00(+0.00%)
Sep 06, 2016 7.024 7.105 6.965 7.093 409,569 +0.04(+0.60%)
Sep 02, 2016 7.050 7.050 7.050 7.050 385,465 +0.03(+0.36%)
Sep 01, 2016 7.024 7.046 6.978 7.024 429,976 -0.02(-0.24%)
Aug 31, 2016 7.118 7.118 6.995 7.041 542,993 -0.06(-0.90%)
Aug 30, 2016 7.012 7.122 6.990 7.105 507,405 +0.12(+1.71%)
Aug 29, 2016 6.922 6.995 6.901 6.986 280,361 +0.09(+1.30%)
Aug 26, 2016 6.875 6.905 6.833 6.897 289,042 +0.04(+0.62%)
Aug 25, 2016 6.892 6.905 6.837 6.854 282,910 -0.00(-0.06%)
Aug 24, 2016 6.965 6.982 6.845 6.858 293,721 -0.09(-1.35%)
Aug 23, 2016 6.952 6.965 6.918 6.952 282,920 +0.03(+0.43%)
Aug 22, 2016 6.935 6.986 6.901 6.922 179,562 -0.01(-0.12%)
Aug 19, 2016 6.926 6.935 6.858 6.931 426,058 +0.02(+0.31%)
Aug 18, 2016 6.841 6.918 6.730 6.909 2,316,689 +0.09(+1.31%)
Aug 17, 2016 6.820 6.845 6.799 6.820 299,024 +0.04(+0.57%)
Aug 16, 2016 6.858 6.858 6.777 6.782 223,468 -0.06(-0.93%)
Aug 15, 2016 6.833 6.863 6.816 6.845 332,953 +0.04(+0.63%)
Aug 12, 2016 6.854 6.854 6.794 6.803 274,452 +0.00(+0.00%)
Aug 11, 2016 6.871 6.871 6.790 6.803 239,751 -0.05(-0.75%)
Aug 10, 2016 6.765 6.854 6.756 6.854 503,987 +0.06(+0.88%)
Aug 09, 2016 6.756 6.807 6.752 6.794 420,783 +0.00(+0.06%)
Aug 08, 2016 6.782 6.807 6.752 6.790 266,870 +0.03(+0.50%)
Aug 05, 2016 6.794 6.794 6.730 6.756 231,269 -0.03(-0.44%)
Aug 04, 2016 6.722 6.790 6.722 6.786 210,066 +0.04(+0.63%)
Aug 03, 2016 6.735 6.748 6.696 6.743 204,827 +0.01(+0.13%)
Aug 02, 2016 6.752 6.753 6.662 6.735 307,721 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.