Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.957 7.974 7.873 7.935 368,260 -0.05(-0.57%)
Jul 30, 2019 7.912 8.002 7.906 7.980 364,919 +0.07(+0.86%)
Jul 29, 2019 7.940 7.952 7.906 7.912 374,699 -0.03(-0.43%)
Jul 26, 2019 7.952 8.002 7.938 7.946 237,080 +0.01(+0.07%)
Jul 25, 2019 7.946 8.025 7.935 7.940 268,511 +0.02(+0.28%)
Jul 24, 2019 7.929 7.952 7.906 7.918 401,086 -0.02(-0.28%)
Jul 23, 2019 7.895 7.940 7.890 7.940 411,124 +0.03(+0.43%)
Jul 22, 2019 7.923 7.996 7.884 7.906 383,412 -0.02(-0.28%)
Jul 19, 2019 7.980 8.008 7.923 7.929 428,234 -0.03(-0.35%)
Jul 18, 2019 7.980 8.008 7.918 7.957 722,432 -0.02(-0.21%)
Jul 17, 2019 8.042 8.064 7.946 7.974 1,325,282 -0.06(-0.77%)
Jul 16, 2019 8.064 8.104 8.005 8.036 430,976 -0.04(-0.49%)
Jul 15, 2019 8.059 8.098 8.047 8.076 206,517 +0.02(+0.28%)
Jul 12, 2019 8.025 8.112 8.025 8.053 263,856 +0.03(+0.42%)
Jul 11, 2019 7.997 8.041 7.980 8.019 389,542 +0.01(+0.14%)
Jul 10, 2019 7.991 8.042 7.969 8.008 425,553 +0.01(+0.14%)
Jul 09, 2019 8.025 8.036 7.974 7.997 375,828 -0.07(-0.84%)
Jul 08, 2019 8.059 8.070 8.008 8.064 350,701 +0.04(+0.49%)
Jul 05, 2019 8.059 8.093 7.974 8.025 381,776 -0.03(-0.42%)
Jul 03, 2019 8.047 8.087 8.042 8.059 144,695 +0.04(+0.49%)
Jul 02, 2019 8.064 8.098 8.002 8.019 339,535 -0.02(-0.28%)
Jul 01, 2019 8.087 8.126 8.025 8.042 284,095 +0.01(+0.07%)
Jun 28, 2019 7.952 8.042 7.929 8.036 550,587 +0.08(+0.99%)
Jun 27, 2019 7.923 7.969 7.856 7.957 1,188,985 +0.03(+0.43%)
Jun 26, 2019 7.952 8.002 7.906 7.923 576,680 -0.03(-0.35%)
Jun 25, 2019 8.014 8.042 7.918 7.952 564,998 -0.14(-1.74%)
Jun 24, 2019 8.143 8.205 8.064 8.093 325,990 -0.02(-0.28%)
Jun 21, 2019 8.104 8.167 8.081 8.115 300,739 +0.02(+0.21%)
Jun 20, 2019 8.256 8.256 8.008 8.098 530,950 -0.11(-1.31%)
Jun 19, 2019 8.110 8.239 8.110 8.205 395,057 +0.11(+1.32%)
Jun 18, 2019 8.093 8.160 8.076 8.098 313,645 +0.01(+0.14%)
Jun 17, 2019 8.166 8.167 8.053 8.087 428,339 -0.05(-0.62%)
Jun 14, 2019 8.172 8.177 8.132 8.138 167,924 +0.01(+0.07%)
Jun 13, 2019 8.093 8.222 8.093 8.132 580,042 +0.05(+0.63%)
Jun 12, 2019 8.076 8.092 8.015 8.081 456,892 +0.02(+0.20%)
Jun 11, 2019 8.131 8.136 8.048 8.065 391,761 -0.06(-0.74%)
Jun 10, 2019 8.070 8.125 8.037 8.125 544,509 +0.06(+0.68%)
Jun 07, 2019 8.015 8.076 8.004 8.070 339,196 +0.06(+0.69%)
Jun 06, 2019 8.015 8.070 7.993 8.015 307,836 +0.02(+0.21%)
Jun 05, 2019 7.933 8.010 7.916 7.999 356,589 +0.07(+0.83%)
Jun 04, 2019 7.955 7.971 7.878 7.933 315,318 +0.02(+0.28%)
Jun 03, 2019 7.850 7.944 7.839 7.911 259,870 +0.06(+0.77%)
May 31, 2019 7.911 7.911 7.834 7.850 437,538 -0.08(-0.97%)
May 30, 2019 7.999 8.070 7.900 7.927 244,992 -0.05(-0.62%)
May 29, 2019 8.048 8.048 7.955 7.977 302,794 -0.07(-0.89%)
May 28, 2019 7.993 8.076 7.988 8.048 256,090 +0.06(+0.76%)
May 24, 2019 8.054 8.076 7.982 7.988 211,952 -0.05(-0.62%)
May 23, 2019 8.048 8.098 8.010 8.037 201,000 -0.02(-0.20%)
May 22, 2019 8.037 8.109 8.032 8.054 328,951 +0.00(+0.00%)
May 21, 2019 8.004 8.059 7.977 8.054 299,282 +0.06(+0.69%)
May 20, 2019 8.004 8.032 7.988 7.999 223,468 +0.00(+0.00%)
May 17, 2019 7.977 8.015 7.964 7.999 211,589 +0.01(+0.07%)
May 16, 2019 7.938 8.004 7.927 7.993 249,805 +0.07(+0.90%)
May 15, 2019 7.938 7.949 7.889 7.922 170,027 -0.02(-0.28%)
May 14, 2019 7.938 7.999 7.922 7.944 247,235 +0.01(+0.14%)
May 13, 2019 7.988 7.999 7.905 7.933 250,645 -0.10(-1.30%)
May 10, 2019 8.026 8.065 8.021 8.037 203,227 -0.02(-0.27%)
May 09, 2019 8.010 8.059 7.980 8.059 302,728 +0.01(+0.14%)
May 08, 2019 8.081 8.142 8.010 8.048 371,057 -0.02(-0.27%)
May 07, 2019 8.054 8.125 8.037 8.070 414,687 -0.02(-0.27%)
May 06, 2019 8.010 8.114 7.977 8.092 301,172 +0.05(+0.62%)
May 03, 2019 8.010 8.059 7.988 8.043 298,296 +0.04(+0.48%)
May 02, 2019 7.966 8.015 7.955 8.004 215,257 +0.04(+0.55%)
May 01, 2019 7.977 8.008 7.955 7.960 276,323 -0.02(-0.21%)
Apr 30, 2019 7.982 8.032 7.949 7.977 436,955 -0.03(-0.41%)
Apr 29, 2019 7.960 8.076 7.960 8.010 277,607 +0.02(+0.21%)
Apr 26, 2019 7.944 8.010 7.933 7.993 249,762 +0.07(+0.83%)
Apr 25, 2019 7.938 7.966 7.867 7.927 349,976 -0.02(-0.21%)
Apr 24, 2019 7.960 8.021 7.933 7.944 464,439 -0.02(-0.21%)
Apr 23, 2019 7.905 7.966 7.894 7.960 305,849 +0.06(+0.70%)
Apr 22, 2019 7.905 7.922 7.889 7.905 242,016 +0.00(+0.00%)
Apr 18, 2019 7.922 7.932 7.900 7.905 178,687 -0.01(-0.07%)
Apr 17, 2019 7.933 7.938 7.878 7.911 210,169 -0.01(-0.14%)
Apr 16, 2019 7.867 7.944 7.856 7.922 287,046 +0.07(+0.84%)
Apr 15, 2019 7.872 7.878 7.839 7.856 377,908 -0.01(-0.14%)
Apr 12, 2019 7.894 7.916 7.812 7.867 211,225 +0.00(+0.00%)
Apr 11, 2019 7.867 7.911 7.839 7.867 261,345 +0.00(+0.00%)
Apr 10, 2019 7.850 7.870 7.845 7.867 213,128 +0.02(+0.28%)
Apr 09, 2019 7.916 7.916 7.790 7.845 815,450 -0.10(-1.25%)
Apr 08, 2019 7.916 7.947 7.889 7.944 208,635 +0.03(+0.35%)
Apr 05, 2019 7.927 7.973 7.905 7.916 223,949 -0.01(-0.07%)
Apr 04, 2019 7.900 7.922 7.883 7.922 240,151 +0.03(+0.35%)
Apr 03, 2019 7.889 7.938 7.878 7.894 211,170 +0.01(+0.14%)
Apr 02, 2019 7.856 7.903 7.839 7.883 462,607 +0.04(+0.56%)
Apr 01, 2019 7.856 7.872 7.817 7.839 494,676 +0.04(+0.49%)
Mar 29, 2019 7.823 7.867 7.801 7.801 401,546 -0.02(-0.21%)
Mar 28, 2019 7.806 7.823 7.790 7.817 295,888 +0.01(+0.07%)
Mar 27, 2019 7.784 7.827 7.768 7.812 413,293 +0.03(+0.42%)
Mar 26, 2019 7.828 7.861 7.762 7.779 318,468 -0.03(-0.35%)
Mar 25, 2019 7.757 7.839 7.757 7.806 327,317 +0.04(+0.50%)
Mar 22, 2019 7.823 7.844 7.735 7.768 309,930 -0.07(-0.91%)
Mar 21, 2019 7.817 7.867 7.801 7.839 411,647 +0.02(+0.28%)
Mar 20, 2019 7.823 7.894 7.762 7.817 359,285 +0.00(+0.00%)
Mar 19, 2019 7.883 7.903 7.784 7.817 310,123 -0.05(-0.63%)
Mar 18, 2019 7.878 7.878 7.812 7.867 427,279 +0.02(+0.28%)
Mar 15, 2019 7.828 7.861 7.795 7.845 972,509 +0.06(+0.71%)
Mar 14, 2019 7.729 7.817 7.674 7.790 460,226 +0.08(+1.07%)
Mar 13, 2019 7.707 7.718 7.627 7.707 585,929 +0.04(+0.56%)
Mar 12, 2019 7.766 7.766 7.632 7.664 823,958 -0.06(-0.83%)
Mar 11, 2019 7.761 7.809 7.707 7.729 995,653 -0.01(-0.14%)
Mar 08, 2019 7.648 7.755 7.648 7.739 655,366 +0.08(+0.98%)
Mar 07, 2019 7.670 7.675 7.616 7.664 470,493 -0.01(-0.07%)
Mar 06, 2019 7.643 7.697 7.611 7.670 575,495 +0.04(+0.49%)
Mar 05, 2019 7.702 7.702 7.522 7.632 802,384 -0.06(-0.77%)
Mar 04, 2019 7.675 7.745 7.648 7.691 968,743 +0.04(+0.49%)
Mar 01, 2019 7.777 7.793 7.595 7.654 563,260 -0.10(-1.25%)
Feb 28, 2019 7.959 7.959 7.664 7.750 925,172 -0.07(-0.89%)
Feb 27, 2019 7.884 7.884 7.798 7.820 407,352 -0.06(-0.75%)
Feb 26, 2019 7.938 7.938 7.861 7.879 433,166 -0.05(-0.68%)
Feb 25, 2019 7.981 7.981 7.895 7.932 436,802 -0.04(-0.54%)
Feb 22, 2019 7.922 7.981 7.831 7.975 661,519 +0.07(+0.88%)
Feb 21, 2019 7.879 7.932 7.868 7.906 408,361 +0.02(+0.27%)
Feb 20, 2019 7.798 7.922 7.793 7.884 578,031 +0.09(+1.17%)
Feb 19, 2019 7.809 7.836 7.788 7.793 437,038 -0.04(-0.48%)
Feb 15, 2019 7.788 7.852 7.777 7.831 273,706 +0.06(+0.76%)
Feb 14, 2019 7.745 7.836 7.745 7.772 594,947 -0.01(-0.07%)
Feb 13, 2019 7.750 7.820 7.718 7.777 686,143 +0.05(+0.69%)
Feb 12, 2019 7.777 7.804 7.697 7.723 748,976 -0.03(-0.35%)
Feb 11, 2019 7.739 7.836 7.718 7.750 558,981 +0.01(+0.14%)
Feb 08, 2019 7.734 7.814 7.691 7.739 552,633 -0.01(-0.14%)
Feb 07, 2019 7.820 7.847 7.672 7.750 581,238 -0.09(-1.10%)
Feb 06, 2019 7.873 7.884 7.804 7.836 497,810 -0.04(-0.54%)
Feb 05, 2019 7.777 7.879 7.766 7.879 437,672 +0.13(+1.66%)
Feb 04, 2019 7.654 7.766 7.616 7.750 538,457 +0.10(+1.26%)
Feb 01, 2019 7.718 7.723 7.632 7.654 663,570 -0.05(-0.63%)
Jan 31, 2019 7.605 7.713 7.579 7.702 844,561 +0.09(+1.13%)
Jan 30, 2019 7.616 7.675 7.579 7.616 667,718 +0.03(+0.35%)
Jan 29, 2019 7.605 7.664 7.573 7.589 515,287 +0.00(+0.00%)
Jan 28, 2019 7.621 7.632 7.557 7.589 542,844 -0.05(-0.60%)
Jan 25, 2019 7.654 7.657 7.606 7.635 395,830 +0.00(+0.04%)
Jan 24, 2019 7.605 7.670 7.584 7.632 495,393 +0.03(+0.35%)
Jan 23, 2019 7.643 7.643 7.589 7.605 386,228 -0.02(-0.28%)
Jan 22, 2019 7.600 7.670 7.600 7.627 457,438 +0.02(+0.21%)
Jan 18, 2019 7.643 7.697 7.600 7.611 530,818 -0.01(-0.14%)
Jan 17, 2019 7.621 7.643 7.595 7.621 513,453 -0.01(-0.07%)
Jan 16, 2019 7.568 7.638 7.552 7.627 357,472 +0.06(+0.85%)
Jan 15, 2019 7.477 7.579 7.466 7.562 301,351 +0.09(+1.15%)
Jan 14, 2019 7.487 7.530 7.461 7.477 361,950 -0.01(-0.14%)
Jan 11, 2019 7.412 7.493 7.375 7.487 436,289 +0.07(+0.94%)
Jan 10, 2019 7.418 7.428 7.399 7.418 405,902 +0.00(+0.00%)
Jan 09, 2019 7.428 7.463 7.323 7.418 476,349 +0.02(+0.29%)
Jan 08, 2019 7.428 7.428 7.373 7.396 551,842 +0.01(+0.15%)
Jan 07, 2019 7.289 7.428 7.257 7.385 468,936 +0.10(+1.40%)
Jan 04, 2019 7.128 7.300 7.128 7.284 411,305 +0.19(+2.72%)
Jan 03, 2019 7.085 7.176 7.074 7.090 846,084 +0.01(+0.08%)
Jan 02, 2019 6.983 7.128 6.978 7.085 325,341 +0.09(+1.30%)
Dec 31, 2018 7.107 7.112 6.935 6.994 1,069,841 -0.06(-0.91%)
Dec 28, 2018 7.176 7.187 7.048 7.058 1,187,303 -0.09(-1.28%)
Dec 27, 2018 7.064 7.160 7.015 7.149 595,751 +0.02(+0.23%)
Dec 26, 2018 6.881 7.139 6.881 7.133 502,784 +0.26(+3.83%)
Dec 24, 2018 6.854 6.903 6.715 6.871 651,078 +0.02(+0.23%)
Dec 21, 2018 6.865 6.959 6.845 6.854 894,579 +0.01(+0.08%)
Dec 20, 2018 7.085 7.107 6.828 6.849 1,103,789 -0.25(-3.55%)
Dec 19, 2018 7.080 7.246 7.053 7.101 609,449 +0.01(+0.08%)
Dec 18, 2018 7.085 7.219 7.031 7.096 1,003,864 +0.04(+0.61%)
Dec 17, 2018 7.423 7.444 7.031 7.053 1,508,353 -0.38(-5.05%)
Dec 14, 2018 7.498 7.522 7.412 7.428 734,793 -0.07(-0.93%)
Dec 13, 2018 7.509 7.556 7.446 7.498 983,662 -0.02(-0.28%)
Dec 12, 2018 7.571 7.571 7.503 7.519 742,607 +0.00(+0.00%)
Dec 11, 2018 7.451 7.550 7.430 7.519 780,757 +0.10(+1.34%)
Dec 10, 2018 7.477 7.498 7.362 7.420 876,887 -0.03(-0.42%)
Dec 07, 2018 7.430 7.461 7.404 7.451 746,830 +0.06(+0.78%)
Dec 06, 2018 7.503 7.503 7.268 7.393 975,920 -0.10(-1.39%)
Dec 04, 2018 7.566 7.576 7.456 7.498 605,114 -0.08(-1.04%)
Dec 03, 2018 7.545 7.587 7.519 7.576 523,838 +0.06(+0.84%)
Nov 30, 2018 7.571 7.571 7.451 7.514 617,545 -0.05(-0.69%)
Nov 29, 2018 7.540 7.571 7.532 7.566 477,812 +0.01(+0.07%)
Nov 28, 2018 7.488 7.571 7.467 7.561 648,617 +0.07(+0.98%)
Nov 27, 2018 7.503 7.503 7.441 7.488 545,610 -0.02(-0.21%)
Nov 26, 2018 7.477 7.539 7.477 7.503 579,676 +0.04(+0.56%)
Nov 23, 2018 7.388 7.472 7.378 7.461 561,509 +0.04(+0.56%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.06(+0.85%)
Nov 20, 2018 7.341 7.388 7.294 7.357 925,009 -0.02(-0.21%)
Nov 19, 2018 7.310 7.383 7.284 7.373 696,906 +0.11(+1.51%)
Nov 16, 2018 7.268 7.310 7.221 7.263 815,106 +0.01(+0.07%)
Nov 15, 2018 7.247 7.331 7.216 7.258 924,615 -0.02(-0.22%)
Nov 14, 2018 7.294 7.352 7.263 7.273 787,788 +0.01(+0.14%)
Nov 13, 2018 7.352 7.363 7.263 7.263 714,122 -0.07(-1.00%)
Nov 12, 2018 7.383 7.456 7.331 7.336 664,472 -0.06(-0.85%)
Nov 09, 2018 7.393 7.482 7.362 7.399 976,329 +0.00(+0.00%)
Nov 08, 2018 7.498 7.540 7.383 7.399 1,089,018 -0.03(-0.35%)
Nov 07, 2018 7.373 7.441 7.362 7.425 628,247 +0.07(+0.92%)
Nov 06, 2018 7.258 7.357 7.231 7.357 736,808 +0.10(+1.37%)
Nov 05, 2018 7.263 7.315 7.242 7.258 829,457 -0.00(-0.04%)
Nov 02, 2018 7.336 7.347 7.252 7.260 583,311 -0.07(-0.89%)
Nov 01, 2018 7.325 7.365 7.320 7.325 690,298 +0.01(+0.07%)
Oct 31, 2018 7.299 7.357 7.297 7.320 735,762 +0.04(+0.57%)
Oct 30, 2018 7.258 7.315 7.252 7.278 365,518 +0.02(+0.22%)
Oct 29, 2018 7.258 7.312 7.239 7.263 394,412 +0.03(+0.40%)
Oct 26, 2018 7.195 7.242 7.169 7.234 427,443 +0.01(+0.11%)
Oct 25, 2018 7.195 7.258 7.195 7.226 449,410 +0.04(+0.51%)
Oct 24, 2018 7.237 7.252 7.190 7.190 445,965 -0.05(-0.65%)
Oct 23, 2018 7.237 7.242 7.184 7.237 635,260 -0.01(-0.14%)
Oct 22, 2018 7.299 7.320 7.247 7.247 553,840 -0.05(-0.65%)
Oct 19, 2018 7.310 7.331 7.273 7.294 442,743 +0.00(+0.00%)
Oct 18, 2018 7.310 7.362 7.281 7.294 403,559 -0.02(-0.29%)
Oct 17, 2018 7.336 7.373 7.310 7.315 475,257 -0.03(-0.46%)
Oct 16, 2018 7.325 7.362 7.313 7.349 530,150 +0.05(+0.68%)
Oct 15, 2018 7.310 7.325 7.289 7.299 420,521 +0.02(+0.22%)
Oct 12, 2018 7.352 7.367 7.284 7.284 505,664 +0.00(+0.00%)
Oct 11, 2018 7.378 7.399 7.284 7.284 665,757 -0.10(-1.42%)
Oct 10, 2018 7.435 7.456 7.388 7.388 593,776 -0.05(-0.63%)
Oct 09, 2018 7.409 7.451 7.404 7.435 509,619 +0.03(+0.42%)
Oct 08, 2018 7.493 7.493 7.399 7.404 489,802 -0.08(-1.12%)
Oct 05, 2018 7.498 7.514 7.467 7.488 693,662 -0.02(-0.21%)
Oct 04, 2018 7.467 7.514 7.456 7.503 1,084,472 +0.05(+0.70%)
Oct 03, 2018 7.441 7.466 7.430 7.451 354,666 +0.00(+0.00%)
Oct 02, 2018 7.425 7.488 7.415 7.451 517,787 +0.01(+0.07%)
Oct 01, 2018 7.446 7.472 7.399 7.446 628,312 +0.01(+0.07%)
Sep 28, 2018 7.467 7.493 7.373 7.441 424,000 -0.01(-0.07%)
Sep 27, 2018 7.456 7.482 7.430 7.446 366,237 -0.01(-0.07%)
Sep 26, 2018 7.420 7.461 7.420 7.451 399,979 +0.03(+0.35%)
Sep 25, 2018 7.461 7.503 7.404 7.425 329,542 -0.03(-0.35%)
Sep 24, 2018 7.529 7.537 7.435 7.451 405,508 -0.06(-0.84%)
Sep 21, 2018 7.509 7.529 7.503 7.514 307,912 +0.02(+0.28%)
Sep 20, 2018 7.477 7.514 7.451 7.493 339,059 +0.04(+0.49%)
Sep 19, 2018 7.461 7.503 7.451 7.456 311,356 +0.01(+0.14%)
Sep 18, 2018 7.456 7.470 7.430 7.446 400,543 -0.01(-0.07%)
Sep 17, 2018 7.425 7.461 7.409 7.451 504,690 +0.02(+0.28%)
Sep 14, 2018 7.509 7.509 7.420 7.430 626,534 -0.07(-0.91%)
Sep 13, 2018 7.435 7.514 7.425 7.498 642,771 +0.12(+1.56%)
Sep 12, 2018 7.409 7.409 7.347 7.383 570,914 -0.02(-0.21%)
Sep 11, 2018 7.383 7.398 7.368 7.398 471,766 +0.02(+0.28%)
Sep 10, 2018 7.393 7.410 7.347 7.378 685,955 -0.01(-0.07%)
Sep 07, 2018 7.393 7.409 7.358 7.383 626,817 +0.01(+0.07%)
Sep 06, 2018 7.444 7.444 7.373 7.378 575,678 -0.07(-0.89%)
Sep 05, 2018 7.403 7.449 7.388 7.444 796,064 +0.03(+0.34%)
Sep 04, 2018 7.444 7.444 7.403 7.419 444,899 -0.01(-0.14%)
Aug 31, 2018 7.429 7.429 7.429 0 -0.04(-0.48%)
Aug 30, 2018 7.465 7.480 7.444 7.465 759,146 -0.01(-0.07%)
Aug 29, 2018 7.434 7.490 7.424 7.470 921,765 +0.03(+0.34%)
Aug 28, 2018 7.485 7.521 7.424 7.444 1,045,487 -0.05(-0.68%)
Aug 27, 2018 7.485 7.505 7.470 7.495 428,713 +0.01(+0.14%)
Aug 24, 2018 7.510 7.516 7.465 7.485 435,399 -0.00(-0.03%)
Aug 23, 2018 7.531 7.531 7.470 7.488 379,789 -0.04(-0.51%)
Aug 22, 2018 7.531 7.556 7.516 7.526 426,481 -0.01(-0.07%)
Aug 21, 2018 7.531 7.546 7.516 7.531 346,416 +0.00(+0.00%)
Aug 20, 2018 7.567 7.567 7.516 7.531 367,033 -0.02(-0.20%)
Aug 17, 2018 7.541 7.561 7.521 7.546 248,491 -0.02(-0.27%)
Aug 16, 2018 7.546 7.572 7.521 7.567 344,793 +0.05(+0.68%)
Aug 15, 2018 7.526 7.541 7.490 7.516 281,179 -0.03(-0.34%)
Aug 14, 2018 7.561 7.577 7.521 7.541 209,956 -0.04(-0.54%)
Aug 13, 2018 7.546 7.587 7.521 7.582 400,451 +0.03(+0.41%)
Aug 10, 2018 7.556 7.572 7.500 7.551 302,622 -0.01(-0.07%)
Aug 09, 2018 7.526 7.556 7.485 7.556 248,232 +0.04(+0.47%)
Aug 08, 2018 7.521 7.638 7.444 7.521 535,223 -0.03(-0.41%)
Aug 07, 2018 7.556 7.574 7.521 7.551 261,804 -0.02(-0.20%)
Aug 06, 2018 7.587 7.587 7.546 7.567 351,912 -0.01(-0.13%)
Aug 03, 2018 7.541 7.607 7.541 7.577 285,755 +0.02(+0.20%)
Aug 02, 2018 7.546 7.576 7.521 7.561 446,429 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.