Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.005 9.109 8.632 9.075 115,036 +0.23(+2.55%)
Jul 29, 2004 8.875 8.884 8.564 8.849 80,687 +0.12(+1.39%)
Jul 28, 2004 8.580 8.892 8.328 8.728 45,530 -0.03(-0.30%)
Jul 27, 2004 8.424 8.771 8.294 8.754 83,914 +0.47(+5.65%)
Jul 26, 2004 8.294 8.424 8.242 8.285 77,113 -0.04(-0.52%)
Jul 23, 2004 8.537 8.606 8.216 8.328 105,354 -0.05(-0.62%)
Jul 22, 2004 8.797 8.849 8.198 8.381 252,089 +0.16(+2.01%)
Jul 21, 2004 8.675 8.675 8.216 8.216 176,935 -0.63(-7.16%)
Jul 20, 2004 8.328 8.927 8.172 8.849 184,888 +0.84(+10.51%)
Jul 19, 2004 8.580 8.580 7.903 8.007 141,548 -0.36(-4.25%)
Jul 16, 2004 8.710 8.754 8.276 8.363 131,519 -0.36(-4.17%)
Jul 15, 2004 8.849 8.962 8.675 8.728 378,191 +0.20(+2.34%)
Jul 14, 2004 8.493 8.771 8.424 8.528 144,314 -0.09(-1.01%)
Jul 13, 2004 8.276 8.996 8.103 8.615 559,852 +0.50(+6.20%)
Jul 12, 2004 8.077 8.311 8.051 8.112 109,158 +0.02(+0.21%)
Jul 09, 2004 8.138 8.268 7.938 8.094 89,793 +0.16(+1.97%)
Jul 08, 2004 7.817 8.042 7.808 7.938 155,149 +0.08(+0.99%)
Jul 07, 2004 7.843 8.025 7.773 7.860 294,622 -0.16(-2.05%)
Jul 06, 2004 8.207 8.242 7.808 8.025 73,886 -0.33(-3.95%)
Jul 02, 2004 8.545 8.615 8.346 8.354 113,653 -0.19(-2.23%)
Jul 01, 2004 8.762 8.892 8.485 8.545 130,828 -0.29(-3.34%)
Jun 30, 2004 8.901 9.109 8.806 8.840 321,941 -0.23(-2.49%)
Jun 29, 2004 8.936 9.448 8.910 9.066 216,932 -0.06(-0.67%)
Jun 28, 2004 9.352 9.352 8.788 9.127 144,890 +0.13(+1.45%)
Jun 25, 2004 9.283 9.526 8.910 8.996 579,217 -0.47(-4.95%)
Jun 24, 2004 9.647 9.647 9.196 9.465 168,751 -0.03(-0.27%)
Jun 23, 2004 9.543 9.543 9.283 9.491 257,852 -0.01(-0.09%)
Jun 22, 2004 9.560 9.560 9.378 9.500 131,404 +0.05(+0.55%)
Jun 21, 2004 9.543 9.630 9.326 9.448 147,080 -0.19(-1.98%)
Jun 18, 2004 9.847 10.15 9.630 9.638 169,096 -0.54(-5.29%)
Jun 17, 2004 10.31 10.32 9.821 10.18 93,481 -0.09(-0.84%)
Jun 16, 2004 10.66 10.83 10.07 10.26 172,554 -0.45(-4.21%)
Jun 15, 2004 10.90 11.18 10.67 10.71 192,841 -0.39(-3.52%)
Jun 14, 2004 10.98 11.28 10.98 11.10 95,325 -0.14(-1.23%)
Jun 10, 2004 11.14 11.30 10.99 11.24 52,446 +0.16(+1.41%)
Jun 09, 2004 11.10 11.32 11.08 11.09 33,888 -0.19(-1.69%)
Jun 08, 2004 11.10 11.28 11.10 11.28 29,969 +0.00(+0.00%)
Jun 07, 2004 11.41 11.41 11.19 11.28 51,639 +0.00(+0.00%)
Jun 04, 2004 11.28 11.32 11.19 11.28 44,377 +0.00(+0.00%)
Jun 03, 2004 11.52 11.52 11.19 11.28 78,151 -0.11(-0.99%)
Jun 02, 2004 11.28 11.53 11.19 11.39 14,177 -0.07(-0.61%)
Jun 01, 2004 11.36 11.53 11.17 11.46 28,009 +0.00(+0.00%)
May 28, 2004 11.10 11.54 11.10 11.46 101,319 +0.09(+0.76%)
May 27, 2004 11.33 11.47 11.22 11.37 39,190 +0.02(+0.15%)
May 26, 2004 11.31 11.70 11.31 11.36 75,730 -0.19(-1.65%)
May 25, 2004 11.36 11.58 11.28 11.55 53,022 +0.18(+1.60%)
May 24, 2004 11.70 11.70 11.23 11.36 101,550 -0.21(-1.80%)
May 21, 2004 11.52 11.65 11.17 11.57 27,318 +0.33(+2.93%)
May 20, 2004 11.34 11.41 11.13 11.24 76,998 -0.06(-0.54%)
May 19, 2004 11.56 11.71 11.27 11.30 62,935 -0.23(-2.03%)
May 18, 2004 11.43 11.54 11.03 11.54 47,374 +0.35(+3.10%)
May 17, 2004 11.42 11.45 11.02 11.19 50,371 -0.59(-5.01%)
May 14, 2004 11.26 11.96 11.19 11.78 126,448 +0.49(+4.30%)
May 13, 2004 10.64 11.54 10.64 11.30 59,938 -0.09(-0.76%)
May 12, 2004 8.693 11.45 8.693 11.38 101,665 -0.09(-0.76%)
May 11, 2004 11.10 11.52 10.53 11.47 117,457 +0.76(+7.13%)
May 10, 2004 11.02 11.24 10.60 10.71 118,264 -0.45(-4.04%)
May 07, 2004 10.98 11.43 10.95 11.16 155,956 -0.24(-2.13%)
May 06, 2004 11.40 11.71 11.12 11.40 253,587 -0.49(-4.09%)
May 05, 2004 11.73 11.99 11.38 11.89 365,858 +0.26(+2.24%)
May 04, 2004 11.63 12.02 11.35 11.63 360,555 +0.16(+1.36%)
May 03, 2004 11.33 12.18 11.16 11.47 457,034 -0.36(-3.08%)
Apr 30, 2004 11.69 11.83 11.38 11.83 241,023 +0.00(+0.00%)
Apr 29, 2004 11.64 12.04 11.33 11.83 517,088 +0.07(+0.59%)
Apr 28, 2004 12.06 12.36 11.33 11.76 324,938 -0.62(-5.04%)
Apr 27, 2004 11.97 12.44 11.97 12.39 255,201 +0.03(+0.28%)
Apr 26, 2004 12.46 12.67 11.97 12.35 266,151 -0.23(-1.79%)
Apr 23, 2004 12.91 12.91 11.87 12.58 515,820 -0.24(-1.89%)
Apr 22, 2004 11.82 12.84 11.76 12.82 962,826 +0.78(+6.50%)
Apr 21, 2004 11.19 12.13 11.07 12.04 864,388 +1.09(+9.97%)
Apr 20, 2004 10.93 11.02 10.69 10.95 197,222 +0.02(+0.16%)
Apr 19, 2004 10.32 10.93 10.20 10.93 107,313 +0.42(+3.96%)
Apr 16, 2004 11.02 11.04 10.32 10.51 237,450 -0.50(-4.57%)
Apr 15, 2004 10.84 11.02 10.74 11.02 93,135 +0.00(+0.00%)
Apr 14, 2004 10.74 11.05 10.74 11.02 73,770 +0.00(+0.00%)
Apr 13, 2004 11.16 11.17 10.76 11.02 178,664 -0.09(-0.78%)
Apr 12, 2004 10.76 11.24 10.76 11.10 288,283 +0.17(+1.59%)
Apr 08, 2004 11.36 11.56 10.83 10.93 155,610 -0.09(-0.79%)
Apr 07, 2004 11.02 11.17 10.76 11.02 95,325 +0.16(+1.44%)
Apr 06, 2004 11.02 11.12 10.72 10.86 91,637 -0.16(-1.42%)
Apr 05, 2004 10.41 11.14 10.32 11.02 236,989 +0.45(+4.27%)
Apr 02, 2004 10.50 10.74 10.38 10.57 125,180 -0.02(-0.16%)
Apr 01, 2004 10.39 10.58 10.24 10.58 96,709 +0.19(+1.84%)
Mar 31, 2004 9.942 10.51 9.942 10.39 89,562 +0.00(+0.00%)
Mar 30, 2004 9.942 10.50 9.942 10.39 66,624 -0.02(-0.17%)
Mar 29, 2004 9.959 10.55 9.717 10.41 185,580 +0.36(+3.63%)
Mar 26, 2004 10.06 10.13 9.907 10.05 53,829 -0.07(-0.69%)
Mar 25, 2004 9.717 10.29 9.560 10.12 164,371 +0.24(+2.46%)
Mar 24, 2004 9.717 9.959 9.682 9.873 65,817 +0.12(+1.25%)
Mar 23, 2004 9.795 9.873 9.647 9.751 76,191 -0.16(-1.58%)
Mar 22, 2004 9.803 10.08 9.543 9.907 231,341 -0.17(-1.72%)
Mar 19, 2004 10.20 10.34 9.769 10.08 172,324 +0.21(+2.11%)
Mar 18, 2004 9.474 10.06 9.474 9.873 66,624 +0.16(+1.61%)
Mar 17, 2004 9.491 10.57 9.439 9.717 501,412 +0.35(+3.70%)
Mar 16, 2004 9.873 10.15 9.092 9.370 293,585 -0.19(-2.00%)
Mar 15, 2004 10.17 10.17 9.387 9.560 509,365 -0.64(-6.29%)
Mar 12, 2004 9.665 10.20 9.578 10.20 157,109 +0.40(+4.07%)
Mar 11, 2004 9.717 10.24 9.682 9.803 206,443 -0.16(-1.57%)
Mar 10, 2004 9.821 10.13 9.717 9.959 173,477 +0.03(+0.35%)
Mar 09, 2004 10.08 10.19 9.717 9.925 293,931 -0.26(-2.56%)
Mar 08, 2004 10.27 10.39 9.977 10.19 160,336 -0.19(-1.84%)
Mar 05, 2004 9.942 10.74 9.942 10.38 150,769 -0.02(-0.17%)
Mar 04, 2004 10.41 10.41 10.03 10.39 94,634 +0.12(+1.18%)
Mar 03, 2004 9.959 10.41 9.647 10.27 235,951 +0.31(+3.14%)
Mar 02, 2004 10.20 10.24 9.873 9.959 546,020 -0.17(-1.71%)
Mar 01, 2004 10.03 10.24 10.01 10.13 332,891 +0.28(+2.82%)
Feb 27, 2004 9.769 9.994 9.769 9.855 429,831 -0.03(-0.35%)
Feb 26, 2004 9.751 10.06 9.751 9.890 298,887 +0.02(+0.18%)
Feb 25, 2004 9.977 10.06 9.786 9.873 274,796 -0.19(-1.88%)
Feb 24, 2004 10.39 10.39 9.942 10.06 287,937 -0.33(-3.19%)
Feb 23, 2004 10.74 10.74 9.994 10.39 224,886 -0.35(-3.23%)
Feb 20, 2004 10.65 10.86 9.977 10.74 238,141 +0.03(+0.32%)
Feb 19, 2004 10.93 11.10 10.67 10.71 118,955 -0.31(-2.83%)
Feb 18, 2004 10.90 11.04 10.60 11.02 167,598 +0.02(+0.16%)
Feb 17, 2004 10.98 11.09 10.69 11.00 134,747 +0.29(+2.75%)
Feb 13, 2004 10.97 10.98 10.60 10.71 138,896 -0.02(-0.16%)
Feb 12, 2004 11.10 11.10 10.71 10.72 221,543 -0.19(-1.75%)
Feb 11, 2004 10.43 11.14 10.41 10.91 174,629 -0.24(-2.18%)
Feb 10, 2004 11.16 11.24 10.50 11.16 307,648 +0.05(+0.47%)
Feb 09, 2004 11.10 11.19 10.84 11.10 302,230 +0.15(+1.41%)
Feb 06, 2004 10.93 11.23 10.93 10.95 495,879 -0.10(-0.93%)
Feb 05, 2004 11.00 11.28 10.06 11.05 942,193 -3.00(-21.36%)
Feb 04, 2004 14.16 14.49 13.88 14.05 911,878 -0.26(-1.82%)
Feb 03, 2004 14.11 14.45 13.78 14.31 705,665 +0.12(+0.86%)
Feb 02, 2004 13.20 14.19 12.93 14.19 1,186,906 +1.16(+8.92%)
Jan 30, 2004 12.86 13.36 12.72 13.03 465,909 +0.19(+1.49%)
Jan 29, 2004 13.10 13.12 12.58 12.84 1,632,183 -0.10(-0.80%)
Jan 28, 2004 13.33 13.66 12.51 12.94 2,548,557 +0.97(+8.12%)
Jan 27, 2004 12.15 12.20 11.78 11.97 203,677 -0.17(-1.43%)
Jan 26, 2004 12.25 12.25 11.85 12.15 133,594 +0.07(+0.57%)
Jan 23, 2004 11.94 12.18 11.59 12.08 188,231 +0.10(+0.87%)
Jan 22, 2004 12.49 12.49 11.87 11.97 185,810 -0.17(-1.43%)
Jan 21, 2004 12.15 12.46 11.68 12.15 282,980 +0.00(+0.00%)
Jan 20, 2004 11.68 12.46 11.47 12.15 1,004,553 +0.31(+2.64%)
Jan 16, 2004 11.14 11.87 11.14 11.83 295,199 +0.69(+6.23%)
Jan 15, 2004 11.23 11.28 11.07 11.14 223,589 -0.14(-1.23%)
Jan 14, 2004 11.02 11.28 11.02 11.28 351,011 +0.14(+1.25%)
Jan 13, 2004 11.26 11.26 11.02 11.14 236,991 +0.02(+0.16%)
Jan 12, 2004 11.19 11.28 11.00 11.12 338,422 -0.09(-0.77%)
Jan 09, 2004 11.04 11.24 10.62 11.21 582,709 +0.10(+0.94%)
Jan 08, 2004 11.10 11.19 10.91 11.10 770,913 +0.00(+0.00%)
Jan 07, 2004 11.23 11.28 10.90 11.10 358,460 -0.16(-1.39%)
Jan 06, 2004 11.36 11.36 11.10 11.26 996,830 +0.02(+0.15%)
Jan 05, 2004 10.60 11.28 10.60 11.24 404,933 +0.24(+2.21%)
Jan 02, 2004 10.78 11.05 10.78 11.00 265,575 +0.24(+2.26%)
Dec 31, 2003 10.69 11.08 10.51 10.76 286,554 -0.17(-1.59%)
Dec 30, 2003 10.93 11.07 10.76 10.93 229,560 +0.00(+0.00%)
Dec 29, 2003 10.50 11.02 10.22 10.93 266,091 +0.42(+3.96%)
Dec 26, 2003 10.31 10.51 9.977 10.51 147,339 +0.12(+1.17%)
Dec 24, 2003 10.08 10.39 10.08 10.39 98,778 +0.33(+3.28%)
Dec 23, 2003 10.84 10.93 9.977 10.06 1,083,632 -0.35(-3.33%)
Dec 22, 2003 10.13 10.58 9.994 10.41 218,562 -0.07(-0.66%)
Dec 19, 2003 10.20 10.64 10.06 10.48 204,753 +0.03(+0.33%)
Dec 18, 2003 10.06 10.46 10.01 10.45 254,893 +0.26(+2.56%)
Dec 17, 2003 10.06 10.24 9.977 10.19 32,921 +0.02(+0.17%)
Dec 16, 2003 9.977 10.24 9.873 10.17 105,383 +0.05(+0.52%)
Dec 15, 2003 10.36 10.45 9.994 10.12 256,404 -0.19(-1.85%)
Dec 12, 2003 10.32 10.32 9.942 10.31 91,605 +0.28(+2.77%)
Dec 11, 2003 9.682 10.32 9.682 10.03 104,432 +0.31(+3.21%)
Dec 10, 2003 9.456 9.734 9.456 9.717 83,033 +0.17(+1.82%)
Dec 09, 2003 9.543 9.734 9.543 9.543 315,888 -0.07(-0.72%)
Dec 08, 2003 9.647 9.803 9.543 9.612 201,658 +0.03(+0.36%)
Dec 05, 2003 10.24 10.32 9.665 9.578 194,628 -0.66(-6.44%)
Dec 04, 2003 10.41 10.43 10.19 10.24 135,777 -0.17(-1.67%)
Dec 03, 2003 11.10 11.10 10.38 10.41 178,662 -0.69(-6.25%)
Dec 02, 2003 11.07 11.17 10.58 11.10 286,976 +0.33(+3.06%)
Dec 01, 2003 10.88 10.88 10.48 10.78 173,382 -0.07(-0.64%)
Nov 28, 2003 10.76 10.84 10.46 10.84 82,735 +0.31(+2.95%)
Nov 26, 2003 10.69 10.78 10.20 10.53 214,383 -0.15(-1.44%)
Nov 25, 2003 10.81 10.81 10.32 10.69 278,809 +0.26(+2.50%)
Nov 24, 2003 10.17 10.88 9.942 10.43 397,049 +0.38(+3.80%)
Nov 21, 2003 10.05 10.05 9.977 10.05 108,096 +0.17(+1.76%)
Nov 20, 2003 9.213 9.890 9.213 9.873 143,192 +0.47(+4.98%)
Nov 19, 2003 9.196 9.717 9.196 9.404 450,941 +0.16(+1.69%)
Nov 18, 2003 9.370 9.543 9.248 9.248 150,319 -0.23(-2.38%)
Nov 17, 2003 9.335 9.612 9.179 9.474 105,658 +0.10(+1.11%)
Nov 14, 2003 9.526 9.855 9.370 9.370 85,548 -0.31(-3.23%)
Nov 13, 2003 9.578 9.699 9.422 9.682 47,080 -0.07(-0.71%)
Nov 12, 2003 9.352 9.873 9.352 9.751 150,797 +0.40(+4.27%)
Nov 11, 2003 9.543 9.595 9.127 9.352 365,906 -0.12(-1.28%)
Nov 10, 2003 9.560 10.24 9.474 9.474 309,511 -0.49(-4.88%)
Nov 07, 2003 10.12 10.39 9.786 9.959 251,409 -0.23(-2.21%)
Nov 06, 2003 10.20 10.50 10.12 10.19 272,415 +0.03(+0.34%)
Nov 05, 2003 10.50 10.55 9.994 10.15 219,504 -0.36(-3.47%)
Nov 04, 2003 10.24 10.51 10.15 10.51 157,340 +0.16(+1.51%)
Nov 03, 2003 10.53 10.84 10.32 10.36 112,879 -0.05(-0.50%)
Oct 31, 2003 11.04 11.21 10.34 10.41 233,501 -0.43(-4.00%)
Oct 30, 2003 10.84 11.02 10.72 10.84 63,969 +0.00(+0.00%)
Oct 29, 2003 11.02 11.33 10.67 10.84 203,365 -0.43(-3.85%)
Oct 28, 2003 10.69 11.45 10.69 11.28 294,226 +0.40(+3.67%)
Oct 27, 2003 10.45 10.93 10.45 10.88 78,727 +0.54(+5.21%)
Oct 24, 2003 10.17 10.76 10.15 10.34 72,272 +0.10(+1.01%)
Oct 23, 2003 10.15 10.67 10.15 10.24 103,855 +0.09(+0.86%)
Oct 22, 2003 10.55 10.55 10.15 10.15 94,058 -0.43(-4.10%)
Oct 21, 2003 10.15 10.72 10.15 10.58 128,885 +0.38(+3.74%)
Oct 20, 2003 9.907 10.62 9.786 10.20 86,767 -0.12(-1.18%)
Oct 17, 2003 10.84 10.91 10.12 10.32 116,280 -0.38(-3.57%)
Oct 16, 2003 10.55 10.91 10.43 10.71 47,126 +0.16(+1.48%)
Oct 15, 2003 10.88 10.93 10.29 10.55 54,029 -0.28(-2.56%)
Oct 14, 2003 10.67 10.90 10.50 10.83 67,175 +0.16(+1.46%)
Oct 13, 2003 10.29 10.79 10.29 10.67 74,164 +0.14(+1.32%)
Oct 10, 2003 10.79 10.79 10.29 10.53 41,413 -0.21(-1.94%)
Oct 09, 2003 10.62 10.95 10.57 10.74 94,555 +0.03(+0.32%)
Oct 08, 2003 10.95 10.95 10.46 10.71 67,311 -0.14(-1.28%)
Oct 07, 2003 10.67 11.02 10.41 10.84 101,569 +0.38(+3.65%)
Oct 06, 2003 10.39 10.84 10.29 10.46 98,505 +0.07(+0.67%)
Oct 03, 2003 10.31 10.58 10.20 10.39 121,725 +0.02(+0.17%)
Oct 02, 2003 10.46 10.50 10.25 10.38 143,307 -0.03(-0.33%)
Oct 01, 2003 10.13 10.46 9.855 10.41 331,377 +0.29(+2.92%)
Sep 30, 2003 9.925 10.20 9.665 10.12 419,937 +0.28(+2.82%)
Sep 29, 2003 9.699 10.06 9.543 9.838 177,105 +0.14(+1.43%)
Sep 26, 2003 9.474 9.718 9.474 9.699 281,385 +0.19(+2.01%)
Sep 25, 2003 10.10 10.10 9.370 9.508 186,788 -0.40(-4.03%)
Sep 24, 2003 10.48 10.50 9.855 9.907 132,339 -0.57(-5.46%)
Sep 23, 2003 10.39 10.51 10.24 10.48 83,142 +0.07(+0.67%)
Sep 22, 2003 10.05 10.51 9.769 10.41 206,807 +0.43(+4.35%)
Sep 19, 2003 10.12 10.12 9.838 9.977 103,648 -0.14(-1.37%)
Sep 18, 2003 10.08 10.45 9.612 10.12 618,272 +0.19(+1.92%)
Sep 17, 2003 9.855 10.06 9.769 9.925 200,209 +0.07(+0.70%)
Sep 16, 2003 9.422 10.15 9.387 9.855 588,195 +0.40(+4.22%)
Sep 15, 2003 9.370 9.543 9.196 9.456 227,883 +0.26(+2.83%)
Sep 12, 2003 9.196 9.491 9.196 9.196 143,507 -0.17(-1.85%)
Sep 11, 2003 9.387 9.474 9.127 9.370 188,692 +0.05(+0.56%)
Sep 10, 2003 9.647 9.647 9.179 9.317 358,711 -0.23(-2.38%)
Sep 09, 2003 9.560 9.717 9.387 9.545 763,760 +0.00(+0.02%)
Sep 08, 2003 9.543 9.578 9.283 9.543 259,927 +0.36(+3.97%)
Sep 05, 2003 9.265 9.283 9.109 9.179 28,389 -0.09(-0.94%)
Sep 04, 2003 9.317 9.370 9.144 9.265 58,325 -0.07(-0.74%)
Sep 03, 2003 9.144 9.474 9.144 9.335 55,097 +0.05(+0.56%)
Sep 02, 2003 8.901 9.543 8.814 9.283 645,265 +0.45(+5.11%)
Aug 29, 2003 8.745 8.970 8.675 8.832 49,449 +0.07(+0.79%)
Aug 28, 2003 8.762 8.849 8.658 8.762 461,068 +0.05(+0.60%)
Aug 27, 2003 8.675 8.797 8.658 8.710 68,699 +0.03(+0.40%)
Aug 26, 2003 8.693 9.040 8.658 8.675 39,421 +0.02(+0.20%)
Aug 25, 2003 8.762 8.849 8.606 8.658 51,293 -0.10(-1.19%)
Aug 22, 2003 9.092 9.196 8.745 8.762 68,699 -0.35(-3.81%)
Aug 21, 2003 9.057 9.109 8.936 9.109 37,231 +0.09(+0.96%)
Aug 20, 2003 8.780 9.023 8.728 9.023 76,998 +0.12(+1.36%)
Aug 19, 2003 8.901 9.071 8.762 8.901 90,830 +0.03(+0.39%)
Aug 18, 2003 8.832 8.901 8.658 8.866 105,815 +0.21(+2.40%)
Aug 15, 2003 8.832 8.884 8.658 8.658 48,642 -0.31(-3.48%)
Aug 14, 2003 8.606 9.075 8.606 8.970 97,516 +0.38(+4.44%)
Aug 13, 2003 9.109 9.196 8.589 8.589 104,086 -0.59(-6.43%)
Aug 12, 2003 8.970 9.179 8.675 9.179 45,645 +0.21(+2.32%)
Aug 11, 2003 8.780 8.970 8.641 8.970 107,198 +0.26(+2.99%)
Aug 08, 2003 8.728 8.797 8.606 8.710 86,335 -0.02(-0.20%)
Aug 07, 2003 8.571 8.884 8.571 8.728 49,795 +0.03(+0.40%)
Aug 06, 2003 8.589 9.023 8.571 8.693 126,909 +0.17(+2.04%)
Aug 05, 2003 8.710 8.814 8.519 8.519 344,533 -0.28(-3.16%)
Aug 04, 2003 8.814 9.040 8.693 8.797 59,593 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.