Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.750
3.800
3.590
3.770
151,061
+0.04(+1.07%)
Jul 28, 2011
3.750
3.810
3.700
3.730
138,405
-0.06(-1.58%)
Jul 27, 2011
3.860
3.900
3.720
3.790
348,664
+0.04(+1.07%)
Jul 26, 2011
3.900
3.920
3.690
3.750
300,379
-0.14(-3.60%)
Jul 25, 2011
3.750
3.970
3.650
3.890
594,452
+0.12(+3.18%)
Jul 22, 2011
3.770
3.830
3.680
3.770
83,845
+0.04(+1.07%)
Jul 21, 2011
3.710
3.730
3.680
3.730
93,432
+0.00(+0.00%)
Jul 20, 2011
3.810
3.850
3.650
3.730
64,634
-0.04(-1.06%)
Jul 19, 2011
3.780
3.800
3.650
3.770
136,961
+0.01(+0.27%)
Jul 18, 2011
3.880
3.900
3.720
3.760
92,242
-0.09(-2.34%)
Jul 15, 2011
3.820
3.850
3.750
3.850
81,101
+0.06(+1.58%)
Jul 14, 2011
3.890
3.900
3.630
3.790
319,038
-0.05(-1.30%)
Jul 13, 2011
3.940
3.970
3.840
3.840
169,423
-0.02(-0.52%)
Jul 12, 2011
3.890
3.900
3.810
3.860
150,476
-0.01(-0.26%)
Jul 11, 2011
3.860
3.930
3.790
3.870
318,460
+0.02(+0.52%)
Jul 08, 2011
3.840
3.880
3.750
3.850
152,947
+0.05(+1.32%)
Jul 07, 2011
3.700
3.980
3.670
3.800
1,019,657
+0.09(+2.43%)
Jul 06, 2011
3.650
3.750
3.580
3.710
481,260
+0.07(+1.92%)
Jul 05, 2011
3.680
3.750
3.500
3.640
437,929
-0.04(-1.09%)
Jul 01, 2011
3.250
3.790
3.250
3.680
1,104,461
+0.65(+21.45%)
Jun 30, 2011
2.980
3.110
2.960
3.030
133,584
+0.05(+1.68%)
Jun 29, 2011
2.981
3.020
2.960
2.980
26,789
-0.01(-0.33%)
Jun 28, 2011
3.050
3.050
2.940
2.990
114,047
+0.00(+0.00%)
Jun 27, 2011
3.020
3.060
2.960
2.990
118,425
-0.13(-4.17%)
Jun 24, 2011
3.100
3.120
3.070
3.120
33,652
+0.00(+0.00%)
Jun 23, 2011
3.060
3.130
3.020
3.120
29,158
+0.04(+1.30%)
Jun 22, 2011
3.050
3.110
3.050
3.080
61,549
+0.03(+0.98%)
Jun 21, 2011
2.990
3.080
2.970
3.050
62,750
+0.08(+2.69%)
Jun 20, 2011
3.020
3.150
2.960
2.970
94,992
-0.18(-5.71%)
Jun 17, 2011
3.130
3.150
3.100
3.150
43,591
+0.03(+0.96%)
Jun 16, 2011
3.160
3.160
3.100
3.120
18,982
-0.05(-1.58%)
Jun 15, 2011
3.080
3.170
3.080
3.170
15,482
+0.07(+2.26%)
Jun 14, 2011
3.200
3.250
3.100
3.100
41,100
+0.00(+0.00%)
Jun 13, 2011
3.220
3.220
3.060
3.100
70,739
-0.09(-2.82%)
Jun 10, 2011
3.210
3.250
3.160
3.190
38,250
-0.03(-0.93%)
Jun 09, 2011
3.180
3.240
3.180
3.220
27,684
+0.06(+1.90%)
Jun 08, 2011
3.250
3.250
3.110
3.160
67,245
-0.09(-2.77%)
Jun 07, 2011
3.250
3.280
3.250
3.250
23,034
+0.02(+0.62%)
Jun 06, 2011
3.215
3.260
3.210
3.230
140,522
-0.01(-0.31%)
Jun 03, 2011
3.240
3.300
3.210
3.240
124,350
+0.21(+6.93%)
May 24, 2011
3.080
3.130
3.010
3.030
92,258
-0.07(-2.26%)
May 23, 2011
3.200
3.200
3.100
3.100
38,937
-0.10(-3.13%)
May 20, 2011
2.980
3.220
2.950
3.200
580,217
+0.18(+5.96%)
May 19, 2011
3.050
3.100
2.990
3.020
49,900
+0.01(+0.33%)
May 18, 2011
3.050
3.060
2.960
3.010
81,884
-0.04(-1.31%)
May 17, 2011
3.190
3.200
3.010
3.050
61,463
-0.13(-4.09%)
May 16, 2011
3.200
3.210
3.150
3.180
44,427
+0.01(+0.32%)
May 13, 2011
3.190
3.270
3.090
3.170
267,094
+0.00(+0.00%)
May 12, 2011
3.050
3.170
3.036
3.170
68,593
+0.14(+4.62%)
May 11, 2011
3.000
3.030
2.970
3.030
85,998
+0.02(+0.66%)
May 10, 2011
3.000
3.050
2.980
3.010
93,441
+0.01(+0.33%)
May 09, 2011
3.040
3.040
2.930
3.000
112,150
-0.06(-1.96%)
May 06, 2011
3.100
3.120
3.020
3.060
48,733
+0.04(+1.32%)
May 05, 2011
3.000
3.110
2.900
3.020
281,257
+0.05(+1.68%)
May 04, 2011
2.920
3.090
2.920
2.970
84,869
+0.03(+1.02%)
May 03, 2011
3.030
3.070
2.920
2.940
111,512
-0.12(-3.92%)
May 02, 2011
2.980
3.180
2.910
3.060
127,092
-0.11(-3.47%)
Apr 29, 2011
3.340
3.340
3.090
3.170
128,325
-0.02(-0.63%)
Apr 28, 2011
3.200
3.224
3.150
3.190
45,653
-0.01(-0.31%)
Apr 27, 2011
3.140
3.200
3.110
3.200
95,048
+0.11(+3.56%)
Apr 26, 2011
3.120
3.150
3.090
3.090
50,357
-0.05(-1.59%)
Apr 25, 2011
3.160
3.209
3.100
3.140
31,731
-0.05(-1.57%)
Apr 21, 2011
3.190
3.220
3.150
3.190
160,098
+0.05(+1.59%)
Apr 20, 2011
3.110
3.160
3.110
3.140
63,981
+0.02(+0.64%)
Apr 19, 2011
3.060
3.150
3.060
3.120
63,214
+0.05(+1.63%)
Apr 18, 2011
3.060
3.119
3.000
3.070
23,556
-0.03(-0.97%)
Apr 15, 2011
3.200
3.200
3.060
3.100
31,750
-0.03(-0.96%)
Apr 14, 2011
3.140
3.150
3.120
3.130
18,824
+0.00(+0.00%)
Apr 13, 2011
3.250
3.250
3.130
3.130
25,364
-0.04(-1.26%)
Apr 12, 2011
3.150
3.230
3.150
3.170
36,331
-0.00(-0.00%)
Apr 11, 2011
3.310
3.310
3.150
3.170
73,510
-0.13(-3.94%)
Apr 08, 2011
3.340
3.350
3.300
3.300
28,512
-0.04(-1.17%)
Apr 07, 2011
3.230
3.340
3.230
3.339
60,424
+0.11(+3.37%)
Apr 06, 2011
3.200
3.250
3.189
3.230
52,924
-0.01(-0.31%)
Apr 05, 2011
3.222
3.260
3.200
3.240
19,008
+0.02(+0.62%)
Apr 04, 2011
3.260
3.330
3.170
3.220
26,975
-0.05(-1.53%)
Apr 01, 2011
3.301
3.316
3.270
3.270
13,800
-0.08(-2.39%)
Mar 31, 2011
3.380
3.380
3.300
3.350
21,368
-0.03(-0.89%)
Mar 30, 2011
3.380
3.380
3.170
3.380
60,640
+0.07(+2.21%)
Mar 29, 2011
3.350
3.380
3.293
3.307
60,169
-0.07(-2.16%)
Mar 28, 2011
3.180
3.380
3.180
3.380
94,080
+0.17(+5.30%)
Mar 25, 2011
3.180
3.240
3.180
3.210
87,474
+0.04(+1.26%)
Mar 24, 2011
3.180
3.210
3.170
3.170
34,169
-0.01(-0.31%)
Mar 23, 2011
3.130
3.200
3.130
3.180
67,043
+0.05(+1.60%)
Mar 22, 2011
3.130
3.180
3.130
3.130
40,508
-0.01(-0.32%)
Mar 21, 2011
3.160
3.160
3.050
3.140
46,984
+0.05(+1.62%)
Mar 18, 2011
3.050
3.120
3.021
3.090
33,356
+0.06(+1.98%)
Mar 17, 2011
3.000
3.060
2.980
3.030
30,382
+0.02(+0.66%)
Mar 16, 2011
3.000
3.050
3.000
3.010
37,870
-0.02(-0.66%)
Mar 15, 2011
2.990
3.040
2.960
3.030
50,755
+0.03(+1.00%)
Mar 14, 2011
3.030
3.110
2.999
3.000
58,524
-0.03(-0.99%)
Mar 11, 2011
2.950
3.050
2.930
3.030
17,291
+0.03(+1.00%)
Mar 10, 2011
2.980
3.090
2.920
3.000
81,748
-0.03(-0.99%)
Mar 09, 2011
3.040
3.050
3.000
3.030
23,087
-0.04(-1.37%)
Mar 08, 2011
2.990
3.081
2.980
3.072
30,781
+0.07(+2.40%)
Mar 07, 2011
3.060
3.090
2.950
3.000
97,299
-0.07(-2.28%)
Mar 04, 2011
3.070
3.090
3.030
3.070
52,472
+0.02(+0.66%)
Mar 03, 2011
3.120
3.140
3.010
3.050
201,844
-0.07(-2.24%)
Mar 02, 2011
3.090
3.150
3.030
3.120
100,009
+0.02(+0.65%)
Mar 01, 2011
3.070
3.110
3.030
3.100
55,948
+0.05(+1.64%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Feb 01, 2011
3.200
3.210
3.170
3.200
24,979
+0.04(+1.27%)
Jan 31, 2011
3.040
3.250
3.040
3.160
119,426
+0.09(+2.90%)
Jan 28, 2011
3.090
3.140
3.050
3.071
24,234
-0.06(-1.88%)
Jan 27, 2011
3.100
3.150
3.090
3.130
27,000
-0.01(-0.32%)
Jan 26, 2011
3.050
3.140
3.050
3.140
28,270
+0.07(+2.28%)
Jan 25, 2011
3.120
3.140
3.040
3.070
48,444
-0.04(-1.13%)
Jan 24, 2011
3.050
3.150
3.000
3.105
37,297
+0.04(+1.14%)
Jan 21, 2011
3.080
3.180
3.020
3.070
60,543
+0.03(+0.98%)
Jan 20, 2011
3.270
3.270
3.010
3.040
76,435
-0.23(-7.03%)
Jan 19, 2011
3.330
3.349
3.250
3.270
53,590
-0.08(-2.39%)
Jan 18, 2011
3.350
3.350
3.270
3.350
58,304
+0.03(+0.90%)
Jan 14, 2011
3.350
3.350
3.310
3.320
191,190
-0.03(-0.90%)
Jan 13, 2011
3.390
3.390
3.300
3.350
191,024
+0.00(+0.00%)
Jan 12, 2011
3.330
3.370
3.270
3.350
211,112
+0.09(+2.76%)
Jan 11, 2011
3.100
3.370
3.090
3.260
206,086
+0.12(+3.82%)
Jan 10, 2011
3.030
3.240
3.010
3.140
210,745
+0.13(+4.32%)
Jan 07, 2011
2.900
3.190
2.900
3.010
256,943
+0.01(+0.33%)
Jan 06, 2011
2.850
3.030
2.840
3.000
81,795
+0.11(+3.81%)
Jan 05, 2011
2.880
2.900
2.670
2.890
221,706
-0.04(-1.37%)
Jan 04, 2011
3.100
3.100
2.900
2.930
118,812
-0.17(-5.48%)
Jan 03, 2011
3.130
3.140
3.090
3.100
29,224
-0.04(-1.27%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Dec 01, 2010
2.510
2.550
2.460
2.480
27,539
-0.03(-1.35%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Sep 01, 2010
2.537
2.600
2.537
2.600
3,836
+0.03(+1.17%)
Aug 31, 2010
2.510
2.571
2.470
2.570
16,269
+0.01(+0.39%)
Aug 30, 2010
2.540
2.610
2.540
2.560
44,047
-0.02(-0.78%)
Aug 27, 2010
2.520
2.630
2.520
2.580
185,050
+0.10(+4.03%)
Aug 26, 2010
2.460
2.540
2.410
2.480
190,884
+0.05(+2.06%)
Aug 25, 2010
2.500
2.500
2.430
2.430
79,929
-0.06(-2.41%)
Aug 24, 2010
2.490
2.500
2.460
2.490
14,640
+0.00(+0.00%)
Aug 23, 2010
2.500
2.500
2.480
2.490
3,901
-0.03(-1.19%)
Aug 20, 2010
2.490
2.530
2.480
2.520
30,704
+0.02(+0.80%)
Aug 19, 2010
2.490
2.520
2.420
2.500
35,986
-0.01(-0.40%)
Aug 18, 2010
2.507
2.550
2.480
2.510
16,246
+0.02(+0.80%)
Aug 17, 2010
2.480
2.530
2.460
2.490
21,180
+0.01(+0.40%)
Aug 16, 2010
2.470
2.510
2.420
2.480
55,582
+0.07(+2.90%)
Aug 13, 2010
2.380
2.430
2.380
2.410
40,616
+0.03(+1.26%)
Aug 12, 2010
2.350
2.380
2.330
2.380
4,000
+0.03(+1.28%)
Aug 11, 2010
2.390
2.420
2.300
2.350
50,004
-0.06(-2.49%)
Aug 10, 2010
2.410
2.450
2.300
2.410
87,585
-0.02(-0.82%)
Aug 09, 2010
2.440
2.630
2.430
2.430
98,214
-0.02(-0.82%)
Aug 06, 2010
2.410
2.460
2.390
2.450
29,697
+0.06(+2.51%)
Aug 05, 2010
2.350
2.460
2.320
2.390
70,457
+0.06(+2.58%)
Aug 04, 2010
2.340
2.370
2.320
2.330
6,189
+0.01(+0.43%)
Aug 03, 2010
2.320
2.380
2.320
2.320
24,958
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.