Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.120 7.138 6.738 6.912 82,822 -0.21(-2.93%)
Jul 30, 2019 7.042 7.294 6.912 7.120 78,156 +0.02(+0.24%)
Jul 29, 2019 7.233 7.233 6.838 7.103 59,555 -0.10(-1.45%)
Jul 26, 2019 7.129 7.337 6.903 7.207 89,483 +0.10(+1.47%)
Jul 25, 2019 7.033 7.181 6.871 7.103 81,401 -0.04(-0.61%)
Jul 24, 2019 6.816 7.155 6.695 7.146 48,515 +0.30(+4.31%)
Jul 23, 2019 6.825 6.938 6.703 6.851 57,617 -0.02(-0.25%)
Jul 22, 2019 6.790 6.920 6.686 6.868 52,564 +0.12(+1.80%)
Jul 19, 2019 6.929 6.929 6.712 6.747 100,078 -0.07(-1.02%)
Jul 18, 2019 7.007 7.007 6.656 6.816 147,260 -0.13(-1.87%)
Jul 17, 2019 7.129 7.129 6.947 6.947 68,550 -0.18(-2.56%)
Jul 16, 2019 7.033 7.346 7.003 7.129 89,127 +0.04(+0.61%)
Jul 15, 2019 7.120 7.164 6.860 7.085 57,044 -0.03(-0.49%)
Jul 12, 2019 7.103 7.216 7.042 7.120 42,495 -0.19(-2.61%)
Jul 11, 2019 7.294 7.320 7.033 7.311 140,452 +0.03(+0.36%)
Jul 10, 2019 7.572 7.676 7.259 7.285 136,774 -0.29(-3.78%)
Jul 09, 2019 7.476 7.701 7.389 7.572 135,665 +0.05(+0.69%)
Jul 08, 2019 7.528 7.606 7.329 7.520 102,411 -0.09(-1.14%)
Jul 05, 2019 7.598 7.624 7.355 7.606 65,989 -0.10(-1.24%)
Jul 03, 2019 7.858 7.858 7.615 7.702 63,110 -0.11(-1.44%)
Jul 02, 2019 8.232 8.249 7.641 7.815 173,556 -0.41(-4.96%)
Jul 01, 2019 8.154 8.275 7.876 8.223 265,156 +0.13(+1.61%)
Jun 28, 2019 7.224 8.093 6.999 8.093 1,254,033 +0.95(+13.24%)
Jun 27, 2019 6.981 7.190 6.825 7.146 154,429 +0.16(+2.36%)
Jun 26, 2019 6.729 6.990 6.686 6.981 104,325 +0.26(+3.88%)
Jun 25, 2019 6.469 6.773 6.408 6.721 80,249 +0.30(+4.59%)
Jun 24, 2019 6.582 6.790 6.282 6.426 92,302 -0.17(-2.63%)
Jun 21, 2019 6.530 6.703 6.426 6.599 111,710 +0.03(+0.53%)
Jun 20, 2019 6.512 6.711 6.469 6.564 74,895 +0.14(+2.16%)
Jun 19, 2019 6.356 6.481 6.339 6.426 41,951 +0.03(+0.54%)
Jun 18, 2019 6.243 6.504 6.243 6.391 93,789 +0.16(+2.65%)
Jun 17, 2019 6.139 6.399 6.139 6.226 43,233 +0.10(+1.70%)
Jun 14, 2019 6.365 6.421 5.896 6.122 276,741 -0.20(-3.16%)
Jun 13, 2019 6.226 6.434 6.130 6.321 153,685 +0.14(+2.25%)
Jun 12, 2019 6.426 6.573 6.122 6.182 143,166 -0.28(-4.30%)
Jun 11, 2019 6.443 6.556 6.382 6.460 58,055 +0.05(+0.81%)
Jun 10, 2019 6.634 6.842 6.347 6.408 89,452 -0.18(-2.77%)
Jun 07, 2019 6.530 6.677 6.486 6.591 67,717 +0.11(+1.74%)
Jun 06, 2019 6.773 6.797 6.408 6.478 175,086 -0.29(-4.24%)
Jun 05, 2019 6.816 6.894 6.677 6.764 38,383 -0.01(-0.13%)
Jun 04, 2019 6.643 6.808 6.585 6.773 71,266 +0.17(+2.63%)
Jun 03, 2019 6.860 6.938 6.547 6.599 147,029 -0.31(-4.52%)
May 31, 2019 6.894 7.112 6.851 6.912 96,278 -0.11(-1.61%)
May 30, 2019 7.016 7.120 7.016 7.025 91,069 +0.00(+0.00%)
May 29, 2019 6.955 7.085 6.907 7.025 136,749 +0.04(+0.62%)
May 28, 2019 7.007 7.068 6.903 6.981 179,057 -0.03(-0.50%)
May 24, 2019 7.068 7.268 6.999 7.016 76,469 -0.12(-1.70%)
May 23, 2019 7.355 7.355 7.092 7.138 140,242 -0.11(-1.56%)
May 22, 2019 7.172 7.381 7.172 7.250 71,230 +0.03(+0.48%)
May 21, 2019 7.025 7.281 7.025 7.216 144,616 +0.22(+3.10%)
May 20, 2019 6.912 7.125 6.773 6.999 248,577 -0.17(-2.42%)
May 17, 2019 7.085 7.389 6.947 7.172 106,988 +0.00(+0.00%)
May 16, 2019 7.033 7.277 6.938 7.172 110,957 +0.03(+0.36%)
May 15, 2019 7.007 7.233 6.730 7.146 96,112 -0.05(-0.72%)
May 14, 2019 6.929 7.329 6.790 7.198 149,180 +0.23(+3.37%)
May 13, 2019 6.947 6.999 6.651 6.964 277,253 -0.21(-2.91%)
May 10, 2019 7.329 7.520 7.059 7.172 209,946 -0.22(-2.94%)
May 09, 2019 7.094 7.554 6.749 7.389 256,100 +0.49(+7.18%)
May 08, 2019 7.077 7.259 6.851 6.894 204,572 -0.28(-3.87%)
May 07, 2019 7.355 7.459 7.164 7.172 145,985 -0.27(-3.62%)
May 06, 2019 7.459 7.624 7.250 7.441 67,539 -0.21(-2.72%)
May 03, 2019 7.389 7.676 7.381 7.650 96,162 +0.31(+4.26%)
May 02, 2019 7.624 7.654 7.233 7.337 165,686 -0.36(-4.74%)
May 01, 2019 7.737 7.806 7.233 7.702 51,733 +0.01(+0.11%)
Apr 30, 2019 7.667 7.719 7.311 7.693 101,852 +0.00(+0.00%)
Apr 29, 2019 7.711 7.783 7.398 7.693 65,304 -0.03(-0.45%)
Apr 26, 2019 7.546 7.728 7.494 7.728 46,987 +0.17(+2.30%)
Apr 25, 2019 7.754 7.754 7.337 7.554 100,888 -0.26(-3.33%)
Apr 24, 2019 7.876 7.876 7.711 7.815 52,916 -0.07(-0.88%)
Apr 23, 2019 7.589 7.910 7.459 7.884 83,662 +0.26(+3.42%)
Apr 22, 2019 7.824 7.867 7.494 7.624 98,352 -0.22(-2.77%)
Apr 18, 2019 7.685 7.841 7.502 7.841 150,981 +0.12(+1.57%)
Apr 17, 2019 7.615 7.745 7.407 7.719 109,798 +0.17(+2.30%)
Apr 16, 2019 7.268 7.641 7.268 7.546 106,637 +0.31(+4.32%)
Apr 15, 2019 7.146 7.476 7.129 7.233 115,787 +0.08(+1.09%)
Apr 12, 2019 7.372 7.424 7.103 7.155 183,573 -0.17(-2.37%)
Apr 11, 2019 7.520 7.520 7.250 7.329 107,811 -0.11(-1.52%)
Apr 10, 2019 7.433 7.676 7.259 7.441 117,842 +0.01(+0.12%)
Apr 09, 2019 7.613 7.667 7.389 7.433 110,267 -0.26(-3.39%)
Apr 08, 2019 7.789 7.915 7.626 7.693 113,468 -0.12(-1.56%)
Apr 05, 2019 7.763 7.884 7.615 7.815 73,129 +0.09(+1.12%)
Apr 04, 2019 8.006 8.067 7.678 7.728 144,581 -0.32(-3.99%)
Apr 03, 2019 7.928 8.123 7.680 8.049 194,634 +0.18(+2.32%)
Apr 02, 2019 7.711 7.902 7.589 7.867 151,327 +0.16(+2.03%)
Apr 01, 2019 7.424 7.876 7.379 7.711 136,327 +0.34(+4.59%)
Mar 29, 2019 7.433 7.615 7.207 7.372 85,222 +0.00(+0.00%)
Mar 28, 2019 7.355 7.476 7.250 7.372 97,285 +0.02(+0.24%)
Mar 27, 2019 7.511 7.633 7.207 7.355 92,968 -0.16(-2.19%)
Mar 26, 2019 7.398 7.606 7.381 7.520 129,328 +0.21(+2.85%)
Mar 25, 2019 7.546 7.572 7.007 7.311 410,710 -0.30(-3.88%)
Mar 22, 2019 8.336 8.336 7.598 7.606 195,895 -0.76(-9.13%)
Mar 21, 2019 8.379 8.640 8.353 8.371 175,133 -0.03(-0.41%)
Mar 20, 2019 8.483 8.588 8.240 8.405 130,125 -0.12(-1.43%)
Mar 19, 2019 8.544 8.596 8.032 8.527 174,606 +0.04(+0.51%)
Mar 18, 2019 8.822 8.822 8.362 8.483 174,479 -0.31(-3.55%)
Mar 15, 2019 9.169 9.169 8.640 8.796 325,687 -0.38(-4.16%)
Mar 14, 2019 8.527 9.274 8.431 9.178 560,764 +1.00(+12.21%)
Mar 13, 2019 8.570 8.596 8.127 8.180 184,291 -0.35(-4.07%)
Mar 12, 2019 8.605 8.709 8.457 8.527 128,632 -0.09(-1.01%)
Mar 11, 2019 8.206 8.753 8.206 8.614 156,418 +0.41(+4.97%)
Mar 08, 2019 8.223 8.388 7.997 8.206 200,502 -0.07(-0.84%)
Mar 07, 2019 8.718 8.771 8.025 8.275 206,359 -0.45(-5.17%)
Mar 06, 2019 8.866 9.065 8.718 8.727 83,431 -0.16(-1.86%)
Mar 05, 2019 8.987 9.135 8.796 8.892 146,667 -0.10(-1.06%)
Mar 04, 2019 9.031 9.491 8.779 8.987 262,719 -0.25(-2.73%)
Mar 01, 2019 9.777 9.951 9.187 9.239 178,621 -0.54(-5.51%)
Feb 28, 2019 9.656 9.968 9.552 9.777 123,203 +0.10(+1.08%)
Feb 27, 2019 9.829 9.968 9.578 9.673 112,742 -0.26(-2.62%)
Feb 26, 2019 9.994 10.14 9.421 9.934 214,965 -0.10(-0.95%)
Feb 25, 2019 10.17 10.19 9.994 10.03 128,780 -0.03(-0.34%)
Feb 22, 2019 9.960 10.11 9.934 10.06 150,866 +0.10(+1.05%)
Feb 21, 2019 9.899 10.06 9.815 9.960 138,686 +0.06(+0.61%)
Feb 20, 2019 9.725 9.977 9.604 9.899 189,369 +0.20(+2.06%)
Feb 19, 2019 9.552 9.847 9.465 9.699 252,323 +0.13(+1.36%)
Feb 15, 2019 9.447 9.621 9.360 9.569 170,559 +0.14(+1.47%)
Feb 14, 2019 9.413 9.491 9.180 9.430 144,167 -0.04(-0.46%)
Feb 13, 2019 9.456 9.621 8.918 9.473 286,366 +0.03(+0.28%)
Feb 12, 2019 9.195 9.465 9.178 9.447 256,175 +0.29(+3.13%)
Feb 11, 2019 8.666 9.195 8.596 9.161 351,602 +0.50(+5.82%)
Feb 08, 2019 8.449 8.822 8.423 8.657 194,053 +0.10(+1.12%)
Feb 07, 2019 8.562 8.666 8.206 8.562 206,302 -0.03(-0.30%)
Feb 06, 2019 8.431 8.735 8.426 8.588 187,963 +0.16(+1.85%)
Feb 05, 2019 8.301 8.579 8.214 8.431 166,736 +0.12(+1.46%)
Feb 04, 2019 7.876 8.336 7.850 8.310 184,630 +0.50(+6.45%)
Feb 01, 2019 7.806 8.041 7.572 7.806 178,506 -0.01(-0.11%)
Jan 31, 2019 7.381 7.815 7.294 7.815 185,775 +0.41(+5.51%)
Jan 30, 2019 7.242 7.476 7.077 7.407 169,036 +0.15(+2.03%)
Jan 29, 2019 7.129 7.285 7.063 7.259 181,013 +0.30(+4.24%)
Jan 28, 2019 6.651 7.025 6.556 6.964 99,707 +0.26(+3.89%)
Jan 25, 2019 6.573 6.912 6.573 6.703 126,796 +0.21(+3.21%)
Jan 24, 2019 6.564 6.782 6.478 6.495 71,515 -0.07(-1.06%)
Jan 23, 2019 6.599 6.886 6.538 6.564 60,315 -0.01(-0.13%)
Jan 22, 2019 6.660 6.738 6.478 6.573 90,294 -0.21(-3.07%)
Jan 18, 2019 6.512 6.782 6.373 6.782 112,055 +0.31(+4.83%)
Jan 17, 2019 6.313 6.582 6.261 6.469 101,741 +0.11(+1.78%)
Jan 16, 2019 6.512 6.738 6.356 6.356 91,993 -0.14(-2.14%)
Jan 15, 2019 6.582 6.782 6.486 6.495 95,280 +0.01(+0.13%)
Jan 14, 2019 6.617 6.686 6.434 6.486 54,963 -0.16(-2.35%)
Jan 11, 2019 6.495 6.738 6.365 6.643 58,158 +0.15(+2.27%)
Jan 10, 2019 6.391 6.816 6.391 6.495 109,524 +0.04(+0.67%)
Jan 09, 2019 6.321 6.504 6.235 6.452 62,060 +0.16(+2.48%)
Jan 08, 2019 6.313 6.396 6.122 6.295 78,682 +0.07(+1.12%)
Jan 07, 2019 6.026 6.313 5.991 6.226 65,843 +0.20(+3.31%)
Jan 04, 2019 5.948 6.243 5.887 6.026 51,594 +0.12(+2.06%)
Jan 03, 2019 6.052 6.107 5.800 5.905 62,608 -0.17(-2.86%)
Jan 02, 2019 5.601 6.130 5.601 6.078 82,391 +0.33(+5.74%)
Dec 31, 2018 5.670 5.896 5.670 5.748 215,013 +0.09(+1.53%)
Dec 28, 2018 5.470 5.879 5.470 5.661 178,390 +0.12(+2.19%)
Dec 27, 2018 5.540 5.644 5.401 5.540 165,981 -0.03(-0.62%)
Dec 26, 2018 5.253 5.627 5.193 5.575 184,107 +0.31(+5.94%)
Dec 24, 2018 5.019 5.305 4.975 5.262 94,205 +0.21(+4.12%)
Dec 21, 2018 5.679 5.696 5.054 5.054 348,144 -0.64(-11.28%)
Dec 20, 2018 5.496 5.774 5.427 5.696 160,110 +0.30(+5.47%)
Dec 19, 2018 5.479 5.787 5.323 5.401 125,562 -0.09(-1.58%)
Dec 18, 2018 5.470 5.592 5.384 5.488 102,890 +0.03(+0.64%)
Dec 17, 2018 5.696 5.852 5.418 5.453 179,771 -0.23(-4.12%)
Dec 14, 2018 5.974 5.974 5.635 5.687 238,046 -0.29(-4.80%)
Dec 13, 2018 6.174 6.380 5.852 5.974 125,409 -0.21(-3.37%)
Dec 12, 2018 6.356 6.538 6.026 6.182 155,021 -0.03(-0.42%)
Dec 11, 2018 6.347 6.447 6.043 6.208 175,567 -0.09(-1.38%)
Dec 10, 2018 6.564 6.634 6.226 6.295 290,746 -0.27(-4.10%)
Dec 07, 2018 6.903 7.016 6.525 6.564 136,125 -0.34(-4.91%)
Dec 06, 2018 6.669 6.929 6.599 6.903 186,600 +0.08(+1.15%)
Dec 04, 2018 6.903 7.151 6.799 6.825 94,320 -0.08(-1.13%)
Dec 03, 2018 7.051 7.128 6.669 6.903 142,908 -0.18(-2.57%)
Nov 30, 2018 6.756 7.146 6.756 7.085 81,306 +0.30(+4.35%)
Nov 29, 2018 6.877 6.998 6.677 6.790 80,942 -0.14(-2.00%)
Nov 28, 2018 7.025 7.216 6.894 6.929 121,809 -0.11(-1.60%)
Nov 27, 2018 7.242 7.719 6.868 7.042 247,857 -0.23(-3.22%)
Nov 26, 2018 7.311 7.426 7.081 7.277 153,682 +0.00(+0.00%)
Nov 23, 2018 7.259 7.689 7.233 7.277 35,355 -0.13(-1.76%)
Nov 21, 2018 7.407 7.407 7.407 0 -0.19(-2.51%)
Nov 20, 2018 7.711 7.876 7.520 7.598 238,860 -0.36(-4.58%)
Nov 19, 2018 8.510 8.622 7.893 7.962 121,973 -0.62(-7.19%)
Nov 16, 2018 8.596 8.744 8.041 8.579 131,518 -0.16(-1.79%)
Nov 15, 2018 8.475 8.796 8.340 8.735 163,907 +0.11(+1.31%)
Nov 14, 2018 8.345 8.761 8.253 8.622 194,174 +0.31(+3.76%)
Nov 13, 2018 8.327 8.544 8.275 8.310 187,570 -0.09(-1.03%)
Nov 12, 2018 8.197 8.631 7.876 8.397 252,354 +0.20(+2.44%)
Nov 09, 2018 7.824 8.275 7.485 8.197 237,816 +0.30(+3.85%)
Nov 08, 2018 6.947 8.431 6.903 7.893 1,010,962 +1.42(+21.85%)
Nov 07, 2018 6.373 6.512 6.287 6.478 140,529 +0.10(+1.63%)
Nov 06, 2018 6.156 6.417 6.156 6.373 155,634 +0.20(+3.23%)
Nov 05, 2018 6.226 6.245 6.070 6.174 58,412 -0.04(-0.70%)
Nov 02, 2018 5.983 6.252 5.983 6.217 150,175 +0.23(+3.77%)
Nov 01, 2018 5.809 6.130 5.609 5.991 160,595 +0.26(+4.55%)
Oct 31, 2018 5.957 6.026 5.609 5.731 238,590 -0.23(-3.93%)
Oct 30, 2018 5.661 6.078 5.661 5.965 212,440 +0.25(+4.41%)
Oct 29, 2018 6.009 6.009 5.609 5.714 265,719 -0.17(-2.95%)
Oct 26, 2018 5.922 6.052 5.800 5.887 228,833 -0.11(-1.88%)
Oct 25, 2018 6.000 6.165 5.974 6.000 206,389 +0.00(+0.00%)
Oct 24, 2018 6.165 6.408 5.991 6.000 324,222 -0.10(-1.71%)
Oct 23, 2018 6.782 6.955 5.983 6.104 1,041,678 -0.96(-13.53%)
Oct 22, 2018 7.441 7.997 7.033 7.059 329,409 -0.53(-6.98%)
Oct 19, 2018 8.145 8.249 7.580 7.589 341,579 -0.55(-6.72%)
Oct 18, 2018 8.345 8.405 8.084 8.136 162,069 -0.32(-3.80%)
Oct 17, 2018 8.327 8.547 8.041 8.457 226,823 +0.12(+1.46%)
Oct 16, 2018 8.327 8.414 8.136 8.336 233,206 +0.02(+0.21%)
Oct 15, 2018 8.536 8.536 8.162 8.318 189,642 +0.05(+0.63%)
Oct 12, 2018 8.188 8.292 8.032 8.266 203,036 +0.35(+4.39%)
Oct 11, 2018 7.450 7.997 7.450 7.919 175,053 +0.36(+4.71%)
Oct 10, 2018 8.388 8.388 7.554 7.563 271,189 -0.87(-10.30%)
Oct 09, 2018 8.527 8.671 8.301 8.431 126,148 -0.09(-1.02%)
Oct 08, 2018 8.657 8.909 8.371 8.518 133,461 -0.15(-1.70%)
Oct 05, 2018 8.701 8.900 8.449 8.666 239,773 -0.02(-0.20%)
Oct 04, 2018 9.117 9.117 8.501 8.683 362,946 -0.51(-5.57%)
Oct 03, 2018 7.884 9.499 7.633 9.195 964,460 +1.30(+16.50%)
Oct 02, 2018 7.650 8.145 7.311 7.893 238,978 -0.23(-2.78%)
Oct 01, 2018 8.266 8.449 8.041 8.119 136,522 -0.11(-1.37%)
Sep 28, 2018 8.362 8.449 8.214 8.232 99,042 -0.18(-2.17%)
Sep 27, 2018 8.362 8.492 8.197 8.414 151,184 +0.04(+0.52%)
Sep 26, 2018 8.536 8.536 8.353 8.371 96,405 -0.14(-1.63%)
Sep 25, 2018 8.214 8.536 8.154 8.510 119,421 +0.31(+3.81%)
Sep 24, 2018 8.206 8.277 8.058 8.197 71,939 -0.08(-0.94%)
Sep 21, 2018 8.336 8.397 8.197 8.275 66,565 -0.01(-0.10%)
Sep 20, 2018 8.336 8.405 8.206 8.284 106,314 -0.03(-0.42%)
Sep 19, 2018 8.249 8.375 8.154 8.318 164,697 +0.09(+1.05%)
Sep 18, 2018 8.423 8.527 8.206 8.232 229,665 -0.18(-2.17%)
Sep 17, 2018 8.232 8.544 8.145 8.414 283,677 +0.30(+3.64%)
Sep 14, 2018 7.910 8.249 7.824 8.119 155,242 +0.24(+3.09%)
Sep 13, 2018 7.780 8.031 7.780 7.876 165,400 +0.12(+1.57%)
Sep 12, 2018 7.407 7.780 7.285 7.754 148,262 +0.36(+4.81%)
Sep 11, 2018 7.250 7.441 7.051 7.398 154,793 +0.14(+1.91%)
Sep 10, 2018 7.381 7.381 7.207 7.259 44,391 -0.10(-1.30%)
Sep 07, 2018 7.233 7.398 6.999 7.355 83,840 +0.05(+0.71%)
Sep 06, 2018 7.398 7.398 7.207 7.303 93,752 -0.06(-0.83%)
Sep 05, 2018 7.381 7.431 7.216 7.363 122,844 -0.05(-0.70%)
Sep 04, 2018 7.641 7.641 7.207 7.415 249,105 -0.25(-3.28%)
Aug 31, 2018 7.667 7.667 7.667 0 -0.04(-0.56%)
Aug 30, 2018 7.667 7.798 7.641 7.711 140,018 +0.03(+0.45%)
Aug 29, 2018 7.624 7.771 7.476 7.676 191,679 +0.10(+1.38%)
Aug 28, 2018 7.606 7.667 7.511 7.572 91,849 +0.02(+0.23%)
Aug 27, 2018 7.381 7.641 7.303 7.554 110,750 +0.19(+2.59%)
Aug 24, 2018 7.355 7.459 7.250 7.363 136,470 +0.06(+0.83%)
Aug 23, 2018 7.303 7.554 7.190 7.303 199,137 -0.07(-0.94%)
Aug 22, 2018 7.294 7.459 7.172 7.372 245,291 +0.08(+1.07%)
Aug 21, 2018 7.068 7.294 7.050 7.294 225,705 +0.23(+3.19%)
Aug 20, 2018 6.738 7.094 6.495 7.068 328,279 +0.58(+8.97%)
Aug 17, 2018 6.512 6.617 6.452 6.486 122,650 -0.07(-1.06%)
Aug 16, 2018 6.339 6.625 6.304 6.556 171,829 +0.24(+3.85%)
Aug 15, 2018 6.165 6.382 6.009 6.313 186,979 +0.10(+1.54%)
Aug 14, 2018 5.818 6.243 5.800 6.217 271,524 +0.36(+6.07%)
Aug 13, 2018 5.740 5.861 5.505 5.861 363,118 +0.03(+0.45%)
Aug 10, 2018 5.818 6.217 5.670 5.835 680,856 -1.12(-16.10%)
Aug 09, 2018 7.085 7.164 6.729 6.955 383,737 +0.01(+0.13%)
Aug 08, 2018 6.426 7.103 6.426 6.947 801,999 +0.72(+11.58%)
Aug 07, 2018 6.373 6.460 6.200 6.226 93,845 -0.12(-1.92%)
Aug 06, 2018 6.191 6.408 6.165 6.347 135,704 +0.16(+2.52%)
Aug 03, 2018 6.295 6.460 6.104 6.191 59,885 -0.06(-0.97%)
Aug 02, 2018 6.148 6.386 6.128 6.252 83,954 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.