Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

15.91 -0.31 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.849 9.801 9.830 771,750 +0.01(+0.10%)
Jul 28, 2022 9.849 9.849 9.810 9.820 1,125,424 -0.02(-0.20%)
Jul 27, 2022 9.849 9.869 9.801 9.840 806,646 +0.02(+0.20%)
Jul 26, 2022 9.830 9.849 9.801 9.820 772,766 -0.02(-0.20%)
Jul 25, 2022 9.830 9.888 9.801 9.840 592,379 +0.03(+0.30%)
Jul 22, 2022 9.849 9.898 9.806 9.810 839,392 -0.02(-0.20%)
Jul 21, 2022 9.801 9.879 9.801 9.830 1,031,078 +0.01(+0.10%)
Jul 20, 2022 9.810 9.927 9.801 9.820 709,589 -0.01(-0.10%)
Jul 19, 2022 9.869 9.947 9.810 9.830 656,850 +0.03(+0.30%)
Jul 18, 2022 9.957 10.01 9.801 9.801 1,106,615 -0.08(-0.79%)
Jul 15, 2022 9.927 9.966 9.830 9.879 467,738 +0.02(+0.20%)
Jul 14, 2022 9.869 9.996 9.820 9.859 475,615 +0.00(+0.00%)
Jul 13, 2022 9.801 10.06 9.801 9.859 724,346 -0.03(-0.30%)
Jul 12, 2022 9.966 10.03 9.849 9.888 1,137,237 -0.06(-0.59%)
Jul 11, 2022 10.01 10.21 9.898 9.947 610,889 -0.19(-1.83%)
Jul 08, 2022 10.14 10.34 9.957 10.13 576,077 +0.15(+1.47%)
Jul 07, 2022 10.26 10.29 9.898 9.986 1,199,637 -0.27(-2.66%)
Jul 06, 2022 10.11 10.40 10.10 10.26 903,348 +0.00(+0.00%)
Jul 05, 2022 10.13 10.37 10.09 10.26 903,910 +0.04(+0.38%)
Jul 01, 2022 10.14 10.23 9.976 10.22 1,154,220 +0.11(+1.06%)
Jun 30, 2022 10.01 10.19 9.927 10.11 827,441 +0.10(+0.97%)
Jun 29, 2022 10.14 10.23 9.937 10.02 961,862 -0.22(-2.19%)
Jun 28, 2022 9.898 10.26 9.859 10.24 3,002,884 +0.31(+3.14%)
Jun 27, 2022 9.859 10.09 9.849 9.927 1,963,834 +0.07(+0.69%)
Jun 24, 2022 10.50 10.57 9.810 9.859 5,470,842 -0.71(-6.73%)
Jun 23, 2022 9.791 10.59 9.762 10.57 9,806,767 +1.88(+21.66%)
Jun 22, 2022 8.865 9.342 8.552 8.689 1,167,293 -0.27(-3.05%)
Jun 21, 2022 8.357 9.498 8.348 8.962 2,172,552 +0.74(+9.02%)
Jun 17, 2022 8.123 8.718 7.782 8.221 3,954,313 -0.07(-0.82%)
Jun 16, 2022 7.216 8.289 6.583 8.289 2,877,069 +1.22(+17.24%)
Jun 15, 2022 7.051 7.129 6.690 7.070 1,206,483 +0.02(+0.28%)
Jun 14, 2022 6.612 7.060 6.583 7.051 726,543 +0.37(+5.55%)
Jun 13, 2022 6.534 6.895 6.358 6.680 1,158,762 -0.21(-3.11%)
Jun 10, 2022 7.236 7.285 6.885 6.895 799,230 -0.52(-6.97%)
Jun 09, 2022 7.060 7.450 6.899 7.411 848,364 +0.31(+4.40%)
Jun 08, 2022 7.187 7.392 7.021 7.099 937,605 +0.18(+2.54%)
Jun 07, 2022 6.388 6.963 6.310 6.924 591,168 +0.51(+7.90%)
Jun 06, 2022 6.358 6.651 6.271 6.417 923,223 +0.04(+0.61%)
Jun 03, 2022 6.271 6.514 6.256 6.378 734,484 +0.12(+1.87%)
Jun 02, 2022 5.929 6.324 5.724 6.261 777,939 +0.20(+3.38%)
Jun 01, 2022 6.251 6.451 6.022 6.056 877,573 -0.12(-1.90%)
May 31, 2022 5.919 6.295 5.812 6.173 1,116,714 +0.20(+3.43%)
May 27, 2022 5.939 5.993 5.529 5.968 796,386 +0.02(+0.33%)
May 26, 2022 5.880 6.085 5.841 5.949 537,523 +0.10(+1.67%)
May 25, 2022 5.793 5.880 5.656 5.851 687,942 +0.07(+1.18%)
May 24, 2022 5.754 5.841 5.607 5.783 738,551 -0.11(-1.82%)
May 23, 2022 6.144 6.378 5.890 5.890 938,480 -0.20(-3.36%)
May 20, 2022 5.695 6.095 5.393 6.095 1,554,663 +0.40(+7.02%)
May 19, 2022 5.637 5.900 5.500 5.695 1,381,209 +0.00(+0.00%)
May 18, 2022 5.471 5.715 4.847 5.695 2,161,490 -0.05(-0.85%)
May 17, 2022 5.588 5.744 5.412 5.744 649,476 +0.23(+4.25%)
May 16, 2022 5.510 5.651 5.373 5.510 552,540 +0.00(+0.00%)
May 13, 2022 5.646 5.646 5.422 5.510 565,950 +0.03(+0.53%)
May 12, 2022 5.305 5.651 5.217 5.481 917,301 +0.09(+1.63%)
May 11, 2022 5.822 6.095 5.354 5.393 822,702 -0.49(-8.29%)
May 10, 2022 5.812 6.095 5.715 5.880 1,344,075 +0.34(+6.16%)
May 09, 2022 5.676 5.973 5.461 5.539 1,054,615 -0.32(-5.49%)
May 06, 2022 5.997 6.027 5.325 5.861 1,225,329 -0.14(-2.28%)
May 05, 2022 6.700 6.778 5.802 5.997 1,125,311 -0.97(-13.87%)
May 04, 2022 6.797 6.973 6.378 6.963 705,676 +0.17(+2.44%)
May 03, 2022 6.807 6.924 6.670 6.797 334,373 +0.03(+0.43%)
May 02, 2022 6.700 6.787 6.407 6.768 696,903 +0.10(+1.46%)
Apr 29, 2022 6.836 7.051 6.592 6.670 513,862 -0.20(-2.84%)
Apr 28, 2022 6.787 6.875 6.300 6.865 540,436 +0.23(+3.53%)
Apr 27, 2022 6.739 6.856 6.592 6.631 477,363 -0.08(-1.16%)
Apr 26, 2022 6.953 7.090 6.485 6.709 866,317 -0.32(-4.58%)
Apr 25, 2022 7.090 7.324 6.973 7.031 477,890 -0.19(-2.57%)
Apr 22, 2022 7.197 7.450 7.060 7.216 652,323 +0.03(+0.41%)
Apr 21, 2022 7.607 7.704 7.138 7.187 510,363 -0.35(-4.66%)
Apr 20, 2022 7.597 7.665 7.372 7.538 355,900 -0.04(-0.51%)
Apr 19, 2022 7.275 7.782 7.080 7.577 633,571 +0.24(+3.32%)
Apr 18, 2022 7.694 7.694 7.168 7.333 704,779 -0.40(-5.17%)
Apr 14, 2022 8.270 8.426 7.685 7.733 549,481 -0.70(-8.32%)
Apr 13, 2022 8.016 8.552 7.899 8.435 614,233 +0.28(+3.47%)
Apr 12, 2022 8.533 8.611 8.114 8.153 552,303 -0.22(-2.68%)
Apr 11, 2022 8.484 8.669 8.299 8.377 457,328 -0.31(-3.59%)
Apr 08, 2022 9.019 9.050 8.645 8.689 443,128 -0.28(-3.15%)
Apr 07, 2022 8.708 9.094 8.708 8.972 537,214 +0.22(+2.56%)
Apr 06, 2022 8.387 8.806 8.299 8.747 444,045 +0.24(+2.87%)
Apr 05, 2022 8.787 8.826 8.421 8.504 948,474 -0.23(-2.68%)
Apr 04, 2022 8.962 9.021 8.669 8.738 564,229 -0.18(-1.97%)
Apr 01, 2022 8.543 9.060 8.543 8.913 735,983 +0.30(+3.51%)
Mar 31, 2022 8.377 8.640 8.377 8.611 405,617 +0.20(+2.44%)
Mar 30, 2022 9.069 9.069 8.396 8.406 612,767 -0.70(-7.71%)
Mar 29, 2022 8.767 9.108 8.533 9.108 805,803 +0.40(+4.59%)
Mar 28, 2022 8.474 8.718 8.289 8.708 445,674 +0.21(+2.53%)
Mar 25, 2022 8.650 8.777 8.455 8.494 406,275 -0.08(-0.91%)
Mar 24, 2022 8.396 8.630 8.299 8.572 744,988 +0.23(+2.81%)
Mar 23, 2022 8.357 8.533 8.289 8.338 438,779 -0.12(-1.38%)
Mar 22, 2022 8.045 8.533 7.997 8.455 958,868 +0.45(+5.60%)
Mar 21, 2022 8.250 8.757 7.982 8.006 1,116,002 -0.27(-3.30%)
Mar 18, 2022 8.192 8.465 8.016 8.279 3,330,533 +0.07(+0.83%)
Mar 17, 2022 7.899 8.226 7.831 8.211 1,181,659 +0.31(+3.95%)
Mar 16, 2022 7.733 7.987 7.411 7.899 1,257,862 +0.25(+3.32%)
Mar 15, 2022 7.460 7.646 7.364 7.646 782,627 +0.19(+2.48%)
Mar 14, 2022 8.143 8.348 7.348 7.460 1,534,466 -0.78(-9.47%)
Mar 11, 2022 8.630 8.962 8.240 8.240 950,561 -0.72(-8.05%)
Mar 10, 2022 8.787 8.977 8.673 8.962 663,370 -0.01(-0.11%)
Mar 09, 2022 8.757 9.108 8.708 8.972 1,045,493 +0.33(+3.84%)
Mar 08, 2022 8.201 8.982 7.972 8.640 816,099 +0.46(+5.60%)
Mar 07, 2022 8.162 8.572 7.880 8.182 782,263 -0.12(-1.41%)
Mar 04, 2022 7.958 8.445 7.928 8.299 735,448 +0.25(+3.15%)
Mar 03, 2022 8.357 8.445 7.821 8.045 1,024,728 -0.35(-4.18%)
Mar 02, 2022 8.426 8.762 7.921 8.396 1,090,998 -0.02(-0.23%)
Mar 01, 2022 7.967 8.665 7.967 8.416 869,533 +0.30(+3.73%)
Feb 28, 2022 8.016 8.357 7.938 8.114 898,814 +0.06(+0.73%)
Feb 25, 2022 7.821 8.114 7.865 8.055 941,951 +0.11(+1.35%)
Feb 24, 2022 6.973 7.977 6.826 7.948 2,231,259 +1.20(+17.77%)
Feb 23, 2022 6.797 6.879 6.641 6.748 1,082,054 -0.03(-0.43%)
Feb 22, 2022 6.612 7.021 6.280 6.778 719,271 +0.02(+0.29%)
Feb 18, 2022 6.758 0 +0.00(+0.00%)
Feb 17, 2022 6.895 6.973 6.651 6.758 795,818 -0.17(-2.39%)
Feb 16, 2022 6.817 7.012 6.719 6.924 417,077 -0.07(-0.98%)
Feb 15, 2022 6.934 7.119 6.758 6.992 636,501 +0.19(+2.72%)
Feb 14, 2022 6.836 6.973 6.670 6.807 891,131 +0.03(+0.43%)
Feb 11, 2022 7.207 7.333 6.641 6.778 966,133 -0.42(-5.83%)
Feb 10, 2022 7.255 7.675 6.963 7.197 1,115,147 -0.31(-4.16%)
Feb 09, 2022 7.333 7.607 7.333 7.509 980,601 +0.23(+3.22%)
Feb 08, 2022 6.934 7.343 6.934 7.275 447,473 +0.12(+1.63%)
Feb 07, 2022 6.875 7.207 6.758 7.158 646,805 +0.33(+4.86%)
Feb 04, 2022 6.748 6.875 6.641 6.826 857,087 +0.07(+1.01%)
Feb 03, 2022 6.914 6.670 6.758 729,817 -0.17(-2.39%)
Feb 02, 2022 7.324 7.387 6.846 6.924 860,845 -0.49(-6.58%)
Feb 01, 2022 7.177 7.597 7.148 7.411 701,289 +0.49(+7.04%)
Jan 28, 2022 6.583 6.943 6.475 6.924 674,747 +0.32(+4.87%)
Jan 27, 2022 6.846 7.099 6.592 6.602 908,606 -0.25(-3.70%)
Jan 26, 2022 6.924 7.343 6.826 6.856 1,604,099 +0.00(+0.00%)
Jan 25, 2022 6.768 7.041 6.573 6.856 963,536 -0.01(-0.14%)
Jan 24, 2022 6.163 6.943 6.153 6.865 1,597,136 +0.56(+8.81%)
Jan 21, 2022 6.192 6.534 6.153 6.310 1,419,417 -0.01(-0.15%)
Jan 20, 2022 6.290 6.709 6.158 6.319 1,239,685 +0.10(+1.57%)
Jan 19, 2022 5.958 6.417 5.929 6.222 1,339,704 +0.26(+4.42%)
Jan 18, 2022 6.173 6.183 5.773 5.958 1,219,587 -0.28(-4.53%)
Jan 14, 2022 6.241 0 -0.05(-0.78%)
Jan 13, 2022 6.144 6.553 6.104 6.290 1,027,568 +0.09(+1.41%)
Jan 12, 2022 6.475 6.641 6.188 6.202 951,064 -0.31(-4.79%)
Jan 11, 2022 6.690 6.748 6.466 6.514 785,834 -0.23(-3.47%)
Jan 10, 2022 6.475 6.953 6.261 6.748 1,699,425 +0.27(+4.22%)
Jan 07, 2022 6.222 6.802 6.105 6.475 1,666,183 +0.26(+4.24%)
Jan 06, 2022 6.105 6.231 5.812 6.212 2,827,544 +0.11(+1.76%)
Jan 05, 2022 6.456 6.612 6.027 6.105 1,579,418 -0.41(-6.29%)
Jan 04, 2022 6.729 6.856 6.427 6.514 1,162,878 -0.24(-3.61%)
Jan 03, 2022 6.836 6.982 6.675 6.758 834,850 +0.01(+0.14%)
Dec 31, 2021 6.544 6.768 6.349 6.748 1,751,614 +0.18(+2.67%)
Dec 30, 2021 6.661 6.904 6.514 6.573 697,809 -0.10(-1.46%)
Dec 29, 2021 6.612 6.680 6.310 6.670 1,155,334 +0.04(+0.59%)
Dec 28, 2021 6.739 6.885 6.534 6.631 1,002,699 -0.21(-3.13%)
Dec 27, 2021 6.963 7.097 6.778 6.846 1,237,957 -0.12(-1.68%)
Dec 23, 2021 6.826 7.060 6.709 6.963 1,515,675 +0.14(+2.00%)
Dec 22, 2021 6.641 6.963 6.495 6.826 978,791 +0.10(+1.45%)
Dec 21, 2021 6.739 6.943 6.612 6.729 1,052,473 +0.02(+0.29%)
Dec 20, 2021 6.846 6.846 6.573 6.709 1,322,183 -0.18(-2.55%)
Dec 17, 2021 6.680 6.973 6.475 6.885 5,983,743 +0.17(+2.47%)
Dec 16, 2021 6.826 7.041 6.592 6.719 1,870,761 +0.14(+2.07%)
Dec 15, 2021 6.524 6.817 6.427 6.583 1,743,499 -0.02(-0.30%)
Dec 14, 2021 6.641 6.856 6.544 6.602 1,346,917 -0.26(-3.81%)
Dec 13, 2021 7.226 7.304 6.729 6.864 2,412,589 -0.05(-0.73%)
Dec 10, 2021 7.197 7.363 6.846 6.914 3,456,113 -0.46(-6.25%)
Dec 09, 2021 7.909 7.909 7.207 7.375 4,480,042 -0.44(-5.58%)
Dec 08, 2021 8.474 9.206 7.694 7.811 10,100,760 -6.21(-44.30%)
Dec 07, 2021 14.74 15.03 13.92 14.02 821,644 -0.46(-3.16%)
Dec 06, 2021 14.40 14.63 13.86 14.48 466,290 -0.06(-0.44%)
Dec 03, 2021 15.25 15.54 14.45 14.55 667,935 -1.09(-6.95%)
Dec 02, 2021 14.97 15.83 14.64 15.63 397,837 +0.35(+2.26%)
Dec 01, 2021 16.11 16.63 15.13 15.29 478,283 -0.76(-4.76%)
Nov 30, 2021 15.84 16.30 15.84 16.05 597,639 +0.06(+0.37%)
Nov 29, 2021 16.63 16.63 15.89 15.99 337,924 -0.13(-0.79%)
Nov 26, 2021 16.68 17.26 15.82 16.12 357,388 -1.05(-6.10%)
Nov 24, 2021 17.20 17.35 16.62 17.17 273,072 -0.05(-0.26%)
Nov 23, 2021 17.07 17.32 16.68 17.21 397,904 -0.05(-0.28%)
Nov 22, 2021 16.88 17.61 16.60 17.26 521,373 +0.36(+2.11%)
Nov 19, 2021 17.02 17.21 16.79 16.90 409,612 -0.31(-1.79%)
Nov 18, 2021 17.66 17.35 17.10 17.21 648,698 -0.52(-2.91%)
Nov 17, 2021 18.07 18.25 17.69 17.73 358,796 -0.51(-2.78%)
Nov 16, 2021 18.20 18.48 18.11 18.24 380,541 +0.06(+0.32%)
Nov 15, 2021 18.26 18.64 18.02 18.18 413,393 -0.19(-1.01%)
Nov 12, 2021 18.23 18.57 18.05 18.36 483,820 +0.03(+0.16%)
Nov 11, 2021 18.16 18.59 18.05 18.33 930,840 +0.37(+2.06%)
Nov 10, 2021 17.89 17.96 696,199 -0.42(-2.28%)
Nov 09, 2021 19.07 19.15 18.32 18.38 700,770 -0.66(-3.48%)
Nov 08, 2021 19.85 19.99 18.18 19.05 815,158 -2.18(-10.29%)
Nov 05, 2021 20.79 21.44 20.79 21.23 349,983 +0.29(+1.40%)
Nov 04, 2021 21.00 21.43 20.80 20.94 401,661 -0.06(-0.28%)
Nov 03, 2021 20.36 21.31 20.33 21.00 496,429 +0.40(+1.94%)
Nov 02, 2021 20.80 20.94 20.21 20.60 549,775 -0.37(-1.77%)
Nov 01, 2021 21.06 21.43 20.65 20.97 590,883 -0.10(-0.46%)
Oct 29, 2021 21.76 21.76 20.49 21.06 660,533 -0.69(-3.18%)
Oct 28, 2021 21.53 21.89 21.76 687,712 +0.24(+1.13%)
Oct 27, 2021 20.50 21.69 20.49 21.51 569,263 +0.87(+4.20%)
Oct 26, 2021 21.01 20.64 669,696 -0.27(-1.31%)
Oct 25, 2021 19.44 21.09 19.32 20.92 1,337,034 +1.32(+6.72%)
Oct 22, 2021 19.20 19.84 19.60 1,754,583 +0.68(+3.61%)
Oct 21, 2021 17.31 18.99 17.29 18.92 2,869,082 +1.38(+7.84%)
Oct 20, 2021 20.58 22.43 17.27 17.54 57,816,404 +2.47(+16.36%)
Oct 19, 2021 15.58 15.90 15.05 15.08 363,884 -0.49(-3.13%)
Oct 18, 2021 14.69 15.71 14.54 15.56 633,239 +0.84(+5.70%)
Oct 15, 2021 14.94 15.11 14.52 14.73 384,101 +0.00(+0.00%)
Oct 14, 2021 14.31 14.79 14.00 14.73 673,672 +0.56(+3.92%)
Oct 13, 2021 13.94 14.57 13.94 14.17 355,018 -0.24(-1.69%)
Oct 12, 2021 14.57 14.80 14.19 14.41 523,002 -0.22(-1.53%)
Oct 11, 2021 13.31 14.77 13.28 14.64 765,146 +1.50(+11.43%)
Oct 08, 2021 12.61 13.28 12.39 13.14 275,063 +0.45(+3.54%)
Oct 07, 2021 11.89 12.71 11.85 12.69 544,015 +0.82(+6.90%)
Oct 06, 2021 12.08 12.36 11.83 11.87 684,055 -0.43(-3.49%)
Oct 05, 2021 12.30 12.44 12.00 12.30 349,766 -0.03(-0.24%)
Oct 04, 2021 12.91 12.92 12.26 12.33 319,169 -0.59(-4.53%)
Oct 01, 2021 12.05 13.14 11.80 12.91 686,973 +0.81(+6.69%)
Sep 30, 2021 12.67 12.75 12.04 12.10 708,426 -0.55(-4.32%)
Sep 29, 2021 12.71 12.79 12.43 12.65 434,516 -0.07(-0.54%)
Sep 28, 2021 13.13 13.18 12.72 12.72 322,473 -0.47(-3.55%)
Sep 27, 2021 12.42 13.46 12.33 13.18 843,541 +0.88(+7.13%)
Sep 24, 2021 12.18 12.47 12.11 12.31 387,969 -0.03(-0.24%)
Sep 23, 2021 12.02 12.41 11.90 12.34 250,444 +0.41(+3.43%)
Sep 22, 2021 11.70 12.13 11.65 11.93 462,670 +0.20(+1.66%)
Sep 21, 2021 11.99 12.13 11.72 11.73 162,275 -0.20(-1.72%)
Sep 20, 2021 12.26 12.37 11.77 11.94 371,278 -0.55(-4.37%)
Sep 17, 2021 11.93 12.53 11.85 12.48 894,956 +0.60(+5.09%)
Sep 16, 2021 11.84 11.96 11.65 11.88 325,400 +0.06(+0.49%)
Sep 15, 2021 12.09 12.09 11.72 11.82 352,246 -0.26(-2.18%)
Sep 14, 2021 12.38 12.63 12.06 12.08 456,725 -0.33(-2.67%)
Sep 13, 2021 12.58 12.66 12.32 12.41 353,602 -0.05(-0.39%)
Sep 10, 2021 12.79 12.79 12.45 12.46 258,937 -0.21(-1.69%)
Sep 09, 2021 12.80 13.09 12.54 12.68 226,669 -0.15(-1.14%)
Sep 08, 2021 13.02 13.18 12.75 12.82 321,667 -0.15(-1.13%)
Sep 07, 2021 13.03 13.19 12.80 12.97 318,381 -0.15(-1.12%)
Sep 03, 2021 13.24 13.30 12.93 13.12 273,049 -0.25(-1.90%)
Sep 02, 2021 13.77 13.91 13.35 13.37 237,294 -0.35(-2.56%)
Sep 01, 2021 13.19 13.83 13.19 13.72 243,340 +0.20(+1.52%)
Aug 31, 2021 13.30 13.56 13.26 13.52 222,517 +0.23(+1.76%)
Aug 30, 2021 13.27 13.48 13.19 13.28 270,789 -0.04(-0.29%)
Aug 27, 2021 13.04 13.49 12.85 13.32 287,921 +0.35(+2.71%)
Aug 26, 2021 13.07 13.30 12.80 12.97 298,316 -0.19(-1.41%)
Aug 25, 2021 13.23 13.49 13.13 13.16 261,432 -0.14(-1.03%)
Aug 24, 2021 13.45 13.48 13.12 13.29 282,698 -0.22(-1.66%)
Aug 23, 2021 12.89 13.55 12.55 13.52 362,072 +0.69(+5.40%)
Aug 20, 2021 12.45 12.89 12.23 12.82 390,988 +0.28(+2.26%)
Aug 19, 2021 12.63 12.88 12.40 12.54 456,924 -0.26(-2.06%)
Aug 18, 2021 13.33 13.50 12.79 12.80 510,963 -0.49(-3.67%)
Aug 17, 2021 12.78 13.44 12.70 13.29 334,985 +0.30(+2.33%)
Aug 16, 2021 13.43 13.43 12.95 12.99 421,982 -0.45(-3.34%)
Aug 13, 2021 13.43 13.56 13.28 13.44 308,868 -0.07(-0.50%)
Aug 12, 2021 13.41 13.60 13.13 13.51 607,706 +0.06(+0.44%)
Aug 11, 2021 13.38 13.53 13.18 13.45 491,244 +0.04(+0.29%)
Aug 10, 2021 13.48 13.60 13.17 13.41 317,121 -0.11(-0.79%)
Aug 09, 2021 13.96 14.26 13.48 13.52 620,891 -0.20(-1.42%)
Aug 06, 2021 13.65 13.94 13.29 13.71 700,161 +0.02(+0.14%)
Aug 05, 2021 14.10 14.91 13.12 13.69 1,078,392 -0.26(-1.89%)
Aug 04, 2021 14.15 14.48 13.87 13.96 329,936 -0.28(-1.99%)
Aug 03, 2021 14.51 14.75 14.09 14.24 293,486 -0.43(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.