Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.250 1.270 1.230 1.240 89,180 +0.00(+0.00%)
Jul 28, 2017 1.270 1.270 1.230 1.240 65,399 -0.01(-0.80%)
Jul 27, 2017 1.230 1.280 1.230 1.250 142,469 +0.01(+0.81%)
Jul 26, 2017 1.210 1.266 1.210 1.240 353,991 +0.03(+2.48%)
Jul 25, 2017 1.220 1.240 1.210 1.210 190,303 -0.03(-2.42%)
Jul 24, 2017 1.260 1.280 1.230 1.240 72,924 -0.03(-2.36%)
Jul 21, 2017 1.280 1.300 1.250 1.270 112,883 -0.02(-1.55%)
Jul 20, 2017 1.310 1.290 1.290 80,630 +0.00(+0.00%)
Jul 19, 2017 1.280 1.330 1.260 1.290 153,277 -0.01(-0.77%)
Jul 18, 2017 1.360 1.370 1.260 1.300 158,272 -0.05(-3.70%)
Jul 17, 2017 1.330 1.390 1.310 1.350 344,866 +0.04(+3.05%)
Jul 14, 2017 1.260 1.340 1.260 1.310 276,058 +0.05(+3.97%)
Jul 13, 2017 1.240 1.270 1.230 1.260 62,796 +0.01(+0.80%)
Jul 12, 2017 1.290 1.310 1.240 1.250 265,684 -0.03(-2.34%)
Jul 11, 2017 1.170 1.300 1.170 1.280 769,078 +0.10(+8.47%)
Jul 10, 2017 1.200 1.250 1.160 1.180 333,719 -0.03(-2.48%)
Jul 07, 2017 1.260 1.300 1.200 1.210 250,291 -0.06(-4.72%)
Jul 06, 2017 1.310 1.315 1.190 1.270 695,248 -0.03(-2.31%)
Jul 05, 2017 1.320 1.350 1.250 1.300 719,812 +0.03(+2.36%)
Jul 03, 2017 1.450 1.460 1.250 1.270 1,802,863 +0.01(+0.79%)
Jun 30, 2017 1.280 1.280 1.250 1.260 89,010 -0.02(-1.56%)
Jun 29, 2017 1.280 1.310 1.210 1.280 465,019 -0.01(-0.78%)
Jun 28, 2017 1.310 1.330 1.250 1.290 192,181 -0.02(-1.53%)
Jun 27, 2017 1.320 1.380 1.300 1.310 823,269 +0.00(+0.00%)
Jun 26, 2017 1.180 1.350 1.180 1.310 824,548 +0.12(+10.08%)
Jun 23, 2017 1.220 1.290 1.170 1.190 1,960,192 -0.04(-3.25%)
Jun 22, 2017 1.250 1.310 1.210 1.230 403,145 -0.03(-2.38%)
Jun 21, 2017 1.180 1.280 1.180 1.260 692,006 +0.09(+7.69%)
Jun 20, 2017 1.140 1.190 1.130 1.170 385,506 +0.04(+3.54%)
Jun 19, 2017 1.120 1.150 1.110 1.130 221,372 +0.03(+2.73%)
Jun 16, 2017 1.160 1.167 1.100 1.100 276,413 -0.05(-4.35%)
Jun 15, 2017 1.140 1.160 1.130 1.150 190,345 +0.01(+0.88%)
Jun 14, 2017 1.120 1.150 1.120 1.140 91,498 +0.01(+0.88%)
Jun 13, 2017 1.130 1.150 1.110 1.130 206,267 +0.01(+0.89%)
Jun 12, 2017 1.150 1.170 1.100 1.120 282,276 -0.02(-1.75%)
Jun 09, 2017 1.130 1.180 1.130 1.140 230,828 +0.00(+0.00%)
Jun 08, 2017 1.120 1.180 1.110 1.140 245,991 +0.01(+0.88%)
Jun 07, 2017 1.140 1.150 1.120 1.130 111,883 +0.00(+0.00%)
Jun 06, 2017 1.130 1.150 1.110 1.130 319,558 +0.01(+0.89%)
Jun 05, 2017 1.150 1.150 1.120 1.120 201,532 -0.02(-1.75%)
Jun 02, 2017 1.140 1.150 1.130 1.140 182,421 +0.01(+0.88%)
Jun 01, 2017 1.140 1.150 1.130 1.130 182,322 -0.02(-1.74%)
May 31, 2017 1.150 1.151 1.140 1.150 153,523 +0.00(+0.00%)
May 30, 2017 1.150 1.160 1.140 1.150 134,023 +0.00(+0.00%)
May 26, 2017 1.190 1.190 1.140 1.150 99,704 -0.03(-2.54%)
May 25, 2017 1.220 1.230 1.160 1.180 204,390 -0.04(-3.28%)
May 24, 2017 1.190 1.240 1.190 1.220 420,184 +0.04(+3.39%)
May 23, 2017 1.140 1.190 1.110 1.180 450,810 +0.04(+3.51%)
May 22, 2017 1.130 1.140 1.110 1.140 210,662 +0.00(+0.00%)
May 19, 2017 1.150 1.160 1.130 1.140 200,057 -0.02(-1.72%)
May 18, 2017 1.150 1.170 1.120 1.160 278,768 +0.01(+0.87%)
May 17, 2017 1.160 1.180 1.150 1.150 151,064 -0.01(-0.86%)
May 16, 2017 1.160 1.190 1.150 1.160 110,435 -0.01(-0.85%)
May 15, 2017 1.170 1.170 1.160 1.170 102,419 +0.01(+0.86%)
May 12, 2017 1.170 1.190 1.160 1.160 150,084 -0.01(-0.85%)
May 11, 2017 1.190 1.190 1.160 1.170 131,273 -0.02(-1.68%)
May 10, 2017 1.160 1.200 1.140 1.190 323,387 +0.02(+1.71%)
May 09, 2017 1.160 1.170 1.150 1.170 245,257 +0.00(+0.00%)
May 08, 2017 1.160 1.170 1.150 1.170 181,662 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.160 1.170 143,395 -0.02(-1.68%)
May 04, 2017 1.210 1.210 1.140 1.190 423,792 -0.08(-6.30%)
May 03, 2017 1.280 1.298 1.220 1.270 511,915 -0.02(-1.55%)
May 02, 2017 1.150 1.340 1.150 1.290 1,858,162 +0.12(+10.26%)
May 01, 2017 1.150 1.170 1.140 1.170 170,319 +0.01(+0.86%)
Apr 28, 2017 1.150 1.170 1.150 1.160 148,294 +0.01(+0.87%)
Apr 27, 2017 1.200 1.210 1.150 1.150 351,869 -0.04(-3.36%)
Apr 26, 2017 1.160 1.190 1.160 1.190 304,223 +0.03(+2.59%)
Apr 25, 2017 1.130 1.180 1.110 1.160 554,107 +0.04(+3.57%)
Apr 24, 2017 1.140 1.150 1.100 1.120 244,395 +0.00(+0.00%)
Apr 21, 2017 1.170 1.180 1.105 1.120 731,727 -0.05(-4.27%)
Apr 20, 2017 1.150 1.230 1.150 1.170 429,304 +0.00(+0.00%)
Apr 19, 2017 1.180 1.180 1.150 1.170 529,901 -0.01(-0.85%)
Apr 18, 2017 1.190 1.200 1.150 1.180 446,487 -0.02(-1.67%)
Apr 17, 2017 1.250 1.260 1.160 1.200 723,069 -0.06(-4.76%)
Apr 13, 2017 1.440 1.530 1.200 1.260 5,904,496 +0.10(+8.62%)
Apr 12, 2017 1.210 1.240 1.160 1.160 415,892 -0.05(-4.13%)
Apr 11, 2017 1.210 1.410 1.170 1.210 1,714,242 +0.06(+5.22%)
Apr 10, 2017 1.210 1.210 1.130 1.150 338,446 -0.05(-4.17%)
Apr 07, 2017 1.170 1.230 1.160 1.200 214,453 +0.02(+1.69%)
Apr 06, 2017 1.170 1.200 1.120 1.180 138,124 +0.00(+0.00%)
Apr 05, 2017 1.160 1.200 1.110 1.180 447,030 +0.01(+0.85%)
Apr 04, 2017 1.180 1.280 1.115 1.170 1,255,540 -0.02(-1.68%)
Apr 03, 2017 1.250 1.270 1.150 1.190 470,702 -0.02(-1.65%)
Mar 31, 2017 1.260 1.320 1.210 1.210 831,982 -0.06(-4.72%)
Mar 30, 2017 1.290 1.300 1.220 1.270 393,272 -0.02(-1.55%)
Mar 29, 2017 1.380 1.410 1.250 1.290 1,518,378 -0.08(-5.84%)
Mar 28, 2017 1.350 1.410 1.310 1.370 1,435,722 +0.09(+7.03%)
Mar 27, 2017 1.250 1.300 1.210 1.280 444,175 +0.04(+3.23%)
Mar 24, 2017 1.210 1.280 1.170 1.240 519,781 +0.04(+3.33%)
Mar 23, 2017 1.140 1.220 1.110 1.200 676,322 +0.09(+8.11%)
Mar 22, 2017 1.160 1.170 1.060 1.110 1,077,453 -0.06(-5.13%)
Mar 21, 2017 1.220 1.220 1.150 1.170 437,889 -0.04(-3.31%)
Mar 20, 2017 1.250 1.290 1.188 1.210 450,697 -0.03(-2.42%)
Mar 17, 2017 1.200 1.290 1.160 1.240 781,728 +0.03(+2.48%)
Mar 16, 2017 1.200 1.240 1.120 1.210 692,981 -0.01(-0.82%)
Mar 15, 2017 1.260 1.290 1.170 1.220 648,155 -0.05(-3.94%)
Mar 14, 2017 1.350 1.350 1.240 1.270 686,724 -0.10(-7.30%)
Mar 13, 2017 1.410 1.440 1.350 1.370 294,495 -0.07(-4.86%)
Mar 10, 2017 1.440 1.474 1.320 1.440 963,311 -0.11(-7.10%)
Mar 09, 2017 1.750 1.760 1.480 1.550 871,265 -0.16(-9.36%)
Mar 08, 2017 1.560 1.800 1.530 1.710 1,459,064 +0.16(+10.32%)
Mar 07, 2017 1.450 1.600 1.400 1.550 758,367 +0.08(+5.44%)
Mar 06, 2017 1.550 1.590 1.384 1.470 875,196 -0.08(-5.16%)
Mar 03, 2017 1.520 1.571 1.510 1.550 222,983 +0.02(+1.31%)
Mar 02, 2017 1.590 1.600 1.500 1.530 455,144 -0.08(-4.97%)
Mar 01, 2017 1.650 1.680 1.590 1.610 355,087 -0.06(-3.59%)
Feb 28, 2017 1.620 1.700 1.610 1.670 351,502 +0.00(+0.00%)
Feb 27, 2017 1.700 1.720 1.630 1.670 359,693 -0.01(-0.60%)
Feb 24, 2017 1.680 1.710 1.550 1.680 511,333 -0.03(-1.75%)
Feb 23, 2017 1.700 1.758 1.650 1.710 277,528 +0.03(+1.79%)
Feb 22, 2017 1.780 1.790 1.670 1.680 437,728 -0.10(-5.62%)
Feb 21, 2017 1.850 1.930 1.760 1.780 771,465 -0.07(-3.78%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 16, 2017 1.760 1.780 1.700 1.750 364,853 -0.04(-2.23%)
Feb 15, 2017 1.800 1.870 1.730 1.790 615,402 -0.02(-1.10%)
Feb 14, 2017 1.890 1.930 1.800 1.810 598,193 -0.09(-4.74%)
Feb 13, 2017 2.000 2.047 1.790 1.900 582,365 -0.12(-5.94%)
Feb 10, 2017 2.000 2.150 1.890 2.020 860,178 +0.06(+3.06%)
Feb 09, 2017 1.940 2.010 1.800 1.960 1,191,852 -0.04(-2.00%)
Feb 08, 2017 2.200 2.330 1.930 2.000 4,767,745 -0.76(-27.54%)
Feb 07, 2017 1.550 2.830 1.530 2.760 9,048,860 +1.21(+78.06%)
Feb 06, 2017 1.610 1.610 1.530 1.550 262,991 -0.02(-1.27%)
Feb 03, 2017 1.540 1.575 1.530 1.570 207,771 +0.04(+2.61%)
Feb 02, 2017 1.600 1.640 1.510 1.530 527,115 +0.06(+4.08%)
Feb 01, 2017 1.480 1.500 1.390 1.470 329,965 +0.04(+2.80%)
Jan 31, 2017 1.390 1.450 1.350 1.430 261,490 +0.04(+2.88%)
Jan 30, 2017 1.400 1.430 1.320 1.390 249,914 -0.01(-0.71%)
Jan 27, 2017 1.340 1.410 1.340 1.400 154,736 +0.05(+3.70%)
Jan 26, 2017 1.340 1.390 1.320 1.350 283,030 -0.02(-1.46%)
Jan 25, 2017 1.420 1.440 1.350 1.370 356,576 -0.01(-0.72%)
Jan 24, 2017 1.520 1.520 1.320 1.380 442,920 -0.15(-9.80%)
Jan 23, 2017 1.640 1.640 1.530 1.530 156,587 -0.10(-6.13%)
Jan 20, 2017 1.630 1.640 1.520 1.630 193,738 +0.01(+0.62%)
Jan 19, 2017 1.720 1.720 1.520 1.620 439,890 -0.11(-6.36%)
Jan 18, 2017 1.760 1.800 1.720 1.730 123,592 -0.03(-1.70%)
Jan 17, 2017 1.830 1.830 1.750 1.760 86,078 -0.07(-3.83%)
Jan 13, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 12, 2017 1.800 1.850 1.750 1.830 314,751 +0.07(+3.98%)
Jan 11, 2017 1.900 1.900 1.720 1.760 383,417 -0.08(-4.35%)
Jan 10, 2017 1.840 1.870 1.810 1.840 150,466 +0.02(+1.10%)
Jan 09, 2017 1.980 1.980 1.770 1.820 671,551 -0.17(-8.54%)
Jan 06, 2017 2.030 2.073 1.950 1.990 170,422 -0.03(-1.49%)
Jan 05, 2017 2.080 2.090 1.980 2.020 98,801 -0.06(-2.88%)
Jan 04, 2017 1.970 2.090 1.960 2.080 178,661 +0.11(+5.58%)
Jan 03, 2017 1.990 2.106 1.960 1.970 128,910 +0.00(+0.00%)
Dec 30, 2016 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 29, 2016 2.070 2.150 2.010 2.020 265,849 -0.05(-2.42%)
Dec 28, 2016 2.250 2.300 2.050 2.070 384,967 -0.17(-7.59%)
Dec 27, 2016 2.160 2.280 2.160 2.240 467,495 +0.11(+5.16%)
Dec 23, 2016 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 22, 2016 2.100 2.480 2.020 2.050 2,546,573 +0.11(+5.67%)
Dec 21, 2016 1.930 2.020 1.910 1.940 297,916 +0.01(+0.52%)
Dec 20, 2016 1.890 1.980 1.867 1.930 200,001 +0.05(+2.66%)
Dec 19, 2016 1.880 1.910 1.810 1.880 287,879 +0.04(+2.17%)
Dec 16, 2016 1.810 1.900 1.810 1.840 212,893 +0.00(+0.00%)
Dec 15, 2016 1.850 1.890 1.800 1.840 205,946 -0.02(-1.08%)
Dec 14, 2016 1.890 1.940 1.850 1.860 203,536 -0.03(-1.59%)
Dec 13, 2016 2.010 2.030 1.850 1.890 248,197 -0.11(-5.50%)
Dec 12, 2016 2.100 2.110 1.980 2.000 180,265 -0.09(-4.31%)
Dec 09, 2016 2.000 2.141 1.990 2.090 325,851 +0.07(+3.47%)
Dec 08, 2016 1.970 2.033 1.940 2.020 122,419 +0.05(+2.54%)
Dec 07, 2016 1.970 2.110 1.940 1.970 462,068 +0.01(+0.51%)
Dec 06, 2016 1.930 2.030 1.900 1.960 264,615 +0.03(+1.55%)
Dec 05, 2016 1.900 1.950 1.870 1.930 168,875 +0.04(+2.12%)
Dec 02, 2016 1.900 1.970 1.890 1.890 219,055 -0.02(-1.05%)
Dec 01, 2016 2.070 2.090 1.880 1.910 437,195 -0.12(-5.91%)
Nov 30, 2016 2.080 2.100 2.000 2.030 189,592 -0.05(-2.40%)
Nov 29, 2016 2.080 2.113 2.060 2.080 97,656 -0.02(-0.95%)
Nov 28, 2016 2.030 2.120 2.020 2.100 128,952 +0.05(+2.44%)
Nov 25, 2016 2.070 2.170 2.000 2.050 61,870 -0.04(-1.91%)
Nov 23, 2016 2.090 2.090 2.090 0 -0.05(-2.34%)
Nov 22, 2016 2.330 2.390 2.110 2.140 264,925 -0.18(-7.76%)
Nov 21, 2016 2.330 2.360 2.280 2.320 161,545 -0.03(-1.28%)
Nov 18, 2016 2.440 2.480 2.270 2.350 210,221 -0.09(-3.69%)
Nov 17, 2016 2.420 2.500 2.320 2.440 256,041 +0.03(+1.24%)
Nov 16, 2016 2.350 2.470 2.210 2.410 321,772 +0.07(+2.99%)
Nov 15, 2016 2.170 2.345 2.160 2.340 395,031 +0.17(+7.83%)
Nov 14, 2016 2.200 2.256 2.090 2.170 246,198 +0.01(+0.46%)
Nov 11, 2016 2.000 2.170 1.980 2.160 301,747 +0.15(+7.46%)
Nov 10, 2016 1.900 2.070 1.900 2.010 372,349 +0.12(+6.35%)
Nov 09, 2016 1.760 1.900 1.720 1.890 506,906 +0.13(+7.39%)
Nov 08, 2016 1.830 1.870 1.710 1.760 382,750 -0.11(-5.88%)
Nov 07, 2016 2.000 2.010 1.820 1.870 479,668 -0.08(-4.10%)
Nov 04, 2016 1.960 2.010 1.917 1.950 275,925 -0.03(-1.52%)
Nov 03, 2016 2.150 2.250 1.930 1.980 811,173 -0.32(-13.91%)
Nov 02, 2016 2.490 2.546 2.250 2.300 440,279 -0.10(-4.17%)
Nov 01, 2016 2.600 2.610 2.350 2.400 506,002 -0.21(-8.05%)
Oct 31, 2016 2.730 2.761 2.600 2.610 226,923 -0.14(-5.09%)
Oct 28, 2016 2.800 2.805 2.660 2.750 289,686 -0.11(-3.85%)
Oct 27, 2016 2.990 3.150 2.787 2.860 252,052 -0.05(-1.72%)
Oct 26, 2016 3.450 3.450 2.850 2.910 794,526 -0.42(-12.61%)
Oct 25, 2016 3.380 3.510 3.250 3.330 3,394,141 +0.49(+17.25%)
Oct 24, 2016 2.840 2.860 2.810 2.840 51,443 -0.01(-0.35%)
Oct 21, 2016 2.850 2.950 2.820 2.850 72,328 -0.04(-1.38%)
Oct 20, 2016 2.800 2.900 2.760 2.890 72,558 +0.05(+1.76%)
Oct 19, 2016 2.750 2.919 2.744 2.840 130,783 +0.06(+2.16%)
Oct 18, 2016 2.960 2.979 2.560 2.780 412,154 -0.13(-4.47%)
Oct 17, 2016 2.900 2.951 2.780 2.910 176,793 -0.01(-0.34%)
Oct 14, 2016 3.110 3.110 2.920 2.920 186,461 -0.14(-4.58%)
Oct 13, 2016 3.000 3.150 2.970 3.060 233,158 +0.03(+0.99%)
Oct 12, 2016 3.070 3.150 2.900 3.030 329,426 -0.07(-2.26%)
Oct 11, 2016 3.210 3.230 3.020 3.100 329,106 -0.14(-4.32%)
Oct 10, 2016 3.250 3.299 3.200 3.240 74,191 +0.01(+0.31%)
Oct 07, 2016 3.370 3.380 3.220 3.230 224,825 -0.11(-3.29%)
Oct 06, 2016 3.350 3.360 3.280 3.340 116,789 -0.02(-0.60%)
Oct 05, 2016 3.280 3.420 3.270 3.360 173,757 +0.04(+1.20%)
Oct 04, 2016 3.480 3.490 3.280 3.320 224,562 -0.16(-4.60%)
Oct 03, 2016 3.520 3.540 3.371 3.480 138,377 -0.04(-1.14%)
Sep 30, 2016 3.300 3.600 3.250 3.520 663,688 +0.26(+7.98%)
Sep 29, 2016 3.280 3.355 3.220 3.260 148,902 -0.08(-2.40%)
Sep 28, 2016 3.350 3.450 3.260 3.340 356,594 +0.01(+0.30%)
Sep 27, 2016 3.250 3.380 3.210 3.330 301,006 +0.08(+2.46%)
Sep 26, 2016 3.260 3.319 3.250 3.250 118,334 -0.04(-1.22%)
Sep 23, 2016 3.350 3.430 3.260 3.290 168,916 -0.06(-1.79%)
Sep 22, 2016 3.310 3.360 3.250 3.350 213,927 +0.10(+3.08%)
Sep 21, 2016 3.270 3.310 3.210 3.250 199,591 -0.04(-1.22%)
Sep 20, 2016 3.260 3.360 3.200 3.290 264,915 +0.07(+2.17%)
Sep 19, 2016 3.280 3.350 3.170 3.220 341,676 -0.03(-0.92%)
Sep 16, 2016 3.340 3.360 3.200 3.250 338,341 -0.11(-3.27%)
Sep 15, 2016 3.290 3.380 3.220 3.360 183,514 +0.07(+2.13%)
Sep 14, 2016 3.360 3.440 3.255 3.290 178,386 -0.07(-2.08%)
Sep 13, 2016 3.280 3.380 3.220 3.360 153,957 +0.03(+0.90%)
Sep 12, 2016 3.200 3.340 3.170 3.330 189,114 +0.11(+3.42%)
Sep 09, 2016 3.320 3.340 3.210 3.220 131,566 -0.12(-3.59%)
Sep 08, 2016 3.280 3.380 3.250 3.340 143,805 +0.02(+0.60%)
Sep 07, 2016 3.480 3.490 3.240 3.320 324,714 -0.15(-4.32%)
Sep 06, 2016 3.480 3.490 3.400 3.470 146,286 +0.03(+0.87%)
Sep 02, 2016 3.380 3.440 3.440 3.440 165,800 +0.08(+2.38%)
Sep 01, 2016 3.330 3.360 3.300 3.360 104,093 +0.01(+0.30%)
Aug 31, 2016 3.390 3.470 3.310 3.350 152,718 -0.07(-2.05%)
Aug 30, 2016 3.440 3.530 3.400 3.420 104,293 -0.02(-0.58%)
Aug 29, 2016 3.440 3.510 3.370 3.440 138,866 +0.03(+0.88%)
Aug 26, 2016 3.330 3.479 3.330 3.410 212,779 +0.08(+2.40%)
Aug 25, 2016 3.450 3.530 3.300 3.330 205,147 -0.12(-3.48%)
Aug 24, 2016 3.670 3.690 3.410 3.450 236,955 -0.23(-6.25%)
Aug 23, 2016 3.590 3.760 3.540 3.680 327,012 +0.13(+3.66%)
Aug 22, 2016 3.590 3.732 3.500 3.550 550,856 -0.06(-1.66%)
Aug 19, 2016 3.730 3.730 3.600 3.610 201,981 -0.15(-3.99%)
Aug 18, 2016 3.640 3.910 3.640 3.760 114,077 +0.11(+3.01%)
Aug 17, 2016 3.780 3.790 3.570 3.650 243,270 -0.14(-3.69%)
Aug 16, 2016 3.890 3.910 3.770 3.790 161,479 -0.12(-3.07%)
Aug 15, 2016 3.820 3.920 3.820 3.910 162,472 +0.09(+2.36%)
Aug 12, 2016 3.920 3.920 3.780 3.820 143,323 -0.12(-3.05%)
Aug 11, 2016 3.890 4.020 3.780 3.940 310,796 +0.06(+1.55%)
Aug 10, 2016 4.010 4.010 3.880 3.880 220,289 -0.14(-3.48%)
Aug 09, 2016 4.110 4.250 3.960 4.020 204,974 -0.13(-3.13%)
Aug 08, 2016 3.960 4.230 3.930 4.150 329,017 +0.21(+5.33%)
Aug 05, 2016 3.950 3.990 3.910 3.940 141,595 +0.01(+0.25%)
Aug 04, 2016 4.030 4.060 3.920 3.930 119,887 -0.07(-1.75%)
Aug 03, 2016 3.940 4.050 3.940 4.000 133,157 +0.02(+0.50%)
Aug 02, 2016 3.950 4.010 3.875 3.980 180,671 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.