Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 1.320 0 +0.06(+4.76%)
Jul 25, 2023 1.390 1.470 1.230 1.260 1,603,092 -0.10(-7.35%)
Jul 24, 2023 1.270 1.470 1.270 1.360 1,423,239 +0.08(+5.84%)
Jul 21, 2023 1.290 1.290 1.230 1.285 233,903 -0.01(-0.39%)
Jul 20, 2023 1.290 1.300 1.230 1.290 276,323 +0.01(+0.78%)
Jul 19, 2023 1.320 1.340 1.280 1.280 912,729 -0.01(-0.78%)
Jul 18, 2023 1.220 1.420 1.210 1.290 1,360,975 +0.08(+6.61%)
Jul 17, 2023 1.160 1.210 1.150 1.210 157,167 +0.06(+5.22%)
Jul 14, 2023 1.160 1.180 1.150 1.150 119,031 -0.02(-1.71%)
Jul 13, 2023 1.150 1.170 1.130 1.170 208,634 +0.03(+2.63%)
Jul 12, 2023 1.050 1.160 1.050 1.140 493,428 +0.08(+7.55%)
Jul 11, 2023 1.140 1.160 1.030 1.060 334,929 -0.08(-7.02%)
Jul 10, 2023 1.120 1.230 1.090 1.140 247,181 +0.02(+1.79%)
Jul 07, 2023 1.140 1.179 1.110 1.120 114,261 -0.02(-1.75%)
Jul 06, 2023 1.150 1.180 1.130 1.140 109,248 -0.01(-0.87%)
Jul 05, 2023 1.170 1.180 1.110 1.150 232,510 -0.02(-1.71%)
Jul 03, 2023 1.190 1.200 1.140 1.170 171,065 -0.02(-1.68%)
Jun 30, 2023 1.150 1.190 1.130 1.190 116,765 +0.05(+4.39%)
Jun 29, 2023 1.220 1.220 1.100 1.140 179,308 -0.05(-4.20%)
Jun 28, 2023 1.220 1.220 1.150 1.190 63,071 -0.01(-0.83%)
Jun 27, 2023 1.230 1.240 1.180 1.200 82,747 +0.01(+0.84%)
Jun 26, 2023 1.250 1.254 1.170 1.190 118,187 -0.05(-4.03%)
Jun 23, 2023 1.220 1.260 1.190 1.240 138,267 +0.06(+5.08%)
Jun 22, 2023 1.210 1.250 1.180 1.180 173,861 -0.04(-3.28%)
Jun 21, 2023 1.240 1.240 1.190 1.220 91,035 -0.02(-1.61%)
Jun 20, 2023 1.280 1.300 1.200 1.240 134,848 -0.04(-3.13%)
Jun 16, 2023 1.310 1.340 1.250 1.280 101,886 -0.03(-2.29%)
Jun 15, 2023 1.290 1.330 1.290 1.310 99,797 +0.01(+0.77%)
Jun 14, 2023 1.300 1.350 1.300 1.300 181,169 -0.01(-0.76%)
Jun 13, 2023 1.300 1.350 1.290 1.310 185,598 +0.02(+1.16%)
Jun 12, 2023 1.250 1.310 1.250 1.295 94,113 +0.02(+1.97%)
Jun 09, 2023 1.200 1.290 1.190 1.270 164,348 +0.05(+4.10%)
Jun 08, 2023 1.190 1.260 1.190 1.220 119,750 +0.00(+0.00%)
Jun 07, 2023 1.330 1.330 1.200 1.220 181,951 -0.09(-6.87%)
Jun 06, 2023 1.300 1.320 1.269 1.310 144,772 +0.02(+1.55%)
Jun 05, 2023 1.260 1.295 1.200 1.290 214,919 +0.07(+5.74%)
Jun 02, 2023 1.220 1.240 1.187 1.220 136,336 +0.03(+2.52%)
Jun 01, 2023 1.130 1.240 1.090 1.190 432,013 +0.10(+9.17%)
May 31, 2023 1.130 1.130 1.070 1.090 198,660 +0.02(+1.87%)
May 30, 2023 1.110 1.130 1.050 1.070 274,207 -0.07(-6.14%)
May 26, 2023 1.160 1.160 1.100 1.140 180,698 +0.02(+1.79%)
May 25, 2023 1.170 1.170 1.120 1.120 101,281 -0.03(-2.61%)
May 24, 2023 1.120 1.220 1.090 1.150 403,147 +0.00(+0.00%)
May 23, 2023 1.140 1.150 1.110 1.150 154,177 +0.02(+1.77%)
May 22, 2023 1.120 1.180 1.100 1.130 452,475 +0.02(+1.80%)
May 19, 2023 1.140 1.160 1.100 1.110 256,120 -0.03(-2.63%)
May 18, 2023 1.150 1.170 1.110 1.140 250,592 -0.01(-0.87%)
May 17, 2023 1.100 1.180 1.030 1.150 425,193 +0.05(+4.55%)
May 16, 2023 1.160 1.200 1.100 1.100 498,941 -0.12(-9.84%)
May 15, 2023 1.220 1.250 1.110 1.220 554,589 -0.02(-1.61%)
May 12, 2023 1.240 1.350 1.240 1.240 640,155 -0.09(-6.77%)
May 11, 2023 1.570 1.599 1.260 1.330 3,204,858 -0.13(-8.90%)
May 10, 2023 1.480 1.490 1.450 1.460 1,720,606 -0.02(-1.35%)
May 09, 2023 1.430 1.490 1.400 1.480 228,903 +0.04(+2.78%)
May 08, 2023 1.320 1.440 1.320 1.440 166,765 +0.08(+5.88%)
May 05, 2023 1.390 1.390 1.320 1.360 195,965 +0.01(+0.74%)
May 04, 2023 1.340 1.390 1.340 1.350 82,169 +0.01(+0.75%)
May 03, 2023 1.300 1.390 1.300 1.340 105,738 +0.03(+2.29%)
May 02, 2023 1.270 1.338 1.250 1.310 112,298 +0.05(+3.97%)
May 01, 2023 1.300 1.300 1.260 1.260 96,542 -0.01(-0.79%)
Apr 28, 2023 1.220 1.320 1.220 1.270 155,574 +0.06(+4.96%)
Apr 27, 2023 1.240 1.260 1.200 1.210 97,683 -0.03(-2.42%)
Apr 26, 2023 1.240 1.301 1.220 1.240 96,184 +0.00(+0.00%)
Apr 25, 2023 1.240 1.290 1.240 1.240 132,671 -0.06(-4.62%)
Apr 24, 2023 1.360 1.370 1.260 1.300 114,689 -0.04(-2.99%)
Apr 21, 2023 1.250 1.370 1.240 1.340 179,133 +0.07(+5.51%)
Apr 20, 2023 1.260 1.300 1.200 1.270 130,939 +0.01(+0.79%)
Apr 19, 2023 1.200 1.300 1.130 1.260 793,122 -0.08(-5.97%)
Apr 18, 2023 1.350 1.450 1.330 1.340 270,380 -0.02(-1.47%)
Apr 17, 2023 1.360 1.410 1.332 1.360 144,872 +0.00(+0.00%)
Apr 14, 2023 1.370 1.440 1.350 1.360 186,476 -0.01(-0.73%)
Apr 13, 2023 1.330 1.400 1.270 1.370 294,726 +0.10(+7.87%)
Apr 12, 2023 1.300 1.310 1.257 1.270 124,692 -0.05(-3.79%)
Apr 11, 2023 1.250 1.390 1.250 1.320 500,439 +0.09(+7.32%)
Apr 10, 2023 1.110 1.270 1.080 1.230 434,995 +0.11(+9.82%)
Apr 06, 2023 1.100 1.150 1.060 1.120 105,528 +0.02(+1.82%)
Apr 05, 2023 1.110 1.140 1.050 1.100 93,168 -0.01(-0.90%)
Apr 04, 2023 1.120 1.170 1.070 1.110 97,987 -0.01(-0.89%)
Apr 03, 2023 1.070 1.150 1.070 1.120 102,461 +0.05(+4.67%)
Mar 31, 2023 1.040 1.100 1.040 1.070 107,188 +0.01(+0.94%)
Mar 30, 2023 1.080 1.110 1.050 1.060 80,706 +0.00(+0.00%)
Mar 29, 2023 1.120 1.120 1.040 1.060 112,913 -0.06(-5.36%)
Mar 28, 2023 1.080 1.120 1.060 1.120 165,421 +0.06(+5.66%)
Mar 27, 2023 1.090 1.090 1.030 1.060 102,038 +0.03(+2.91%)
Mar 24, 2023 1.010 1.060 1.008 1.030 126,074 +0.02(+1.98%)
Mar 23, 2023 1.020 1.080 0.9910 1.010 250,650 -0.10(-9.01%)
Mar 22, 2023 1.240 1.240 0.9275 1.110 1,270,209 -0.15(-11.90%)
Mar 21, 2023 1.300 1.300 1.220 1.260 212,823 -0.03(-2.33%)
Mar 20, 2023 1.230 1.290 1.203 1.290 117,161 +0.06(+4.88%)
Mar 17, 2023 1.280 1.300 1.180 1.230 164,360 -0.02(-1.60%)
Mar 16, 2023 1.200 1.310 1.200 1.250 352,551 +0.07(+5.93%)
Mar 15, 2023 1.170 1.230 1.150 1.180 289,044 +0.01(+0.85%)
Mar 14, 2023 1.160 1.280 1.160 1.170 266,768 -0.02(-1.68%)
Mar 13, 2023 1.250 1.250 1.070 1.190 385,968 -0.05(-4.03%)
Mar 10, 2023 1.310 1.310 1.180 1.240 487,485 -0.06(-4.62%)
Mar 09, 2023 1.300 1.370 1.300 1.300 115,369 -0.02(-1.52%)
Mar 08, 2023 1.350 1.360 1.210 1.320 355,105 -0.03(-2.22%)
Mar 07, 2023 1.370 1.430 1.350 1.350 176,389 -0.07(-4.93%)
Mar 06, 2023 1.410 1.450 1.400 1.420 164,521 -0.02(-1.39%)
Mar 03, 2023 1.520 1.525 1.410 1.440 274,679 +0.00(+0.00%)
Mar 02, 2023 1.400 1.450 1.360 1.440 151,803 +0.03(+2.13%)
Mar 01, 2023 1.390 1.430 1.350 1.410 170,996 +0.04(+3.30%)
Feb 28, 2023 1.340 1.430 1.330 1.365 335,627 +0.04(+3.41%)
Feb 27, 2023 1.500 1.500 1.300 1.320 837,887 -0.18(-12.29%)
Feb 24, 2023 1.350 1.520 1.310 1.505 716,210 +0.15(+11.48%)
Feb 23, 2023 1.340 1.350 1.260 1.350 164,642 +0.03(+2.27%)
Feb 22, 2023 1.300 1.350 1.230 1.320 214,766 +0.07(+5.60%)
Feb 21, 2023 1.320 1.440 1.190 1.250 805,495 -0.14(-10.07%)
Feb 17, 2023 1.170 1.400 1.150 1.390 1,828,858 +0.25(+21.93%)
Feb 16, 2023 1.020 1.200 1.010 1.140 1,555,597 +0.11(+11.22%)
Feb 15, 2023 1.000 1.040 0.9851 1.025 170,782 +0.00(+0.49%)
Feb 14, 2023 1.050 1.050 0.9750 1.020 116,089 -0.01(-0.97%)
Feb 13, 2023 0.9750 1.050 0.9511 1.030 255,045 +0.04(+4.05%)
Feb 10, 2023 0.9793 1.030 0.9512 0.9899 177,804 +0.01(+1.06%)
Feb 09, 2023 0.9700 1.000 0.9500 0.9795 148,514 +0.01(+0.98%)
Feb 08, 2023 1.010 1.010 0.9513 0.9700 181,670 -0.04(-3.96%)
Feb 07, 2023 1.040 1.040 0.9672 1.010 270,670 -0.02(-1.94%)
Feb 06, 2023 1.090 1.090 1.000 1.030 400,566 +0.01(+0.98%)
Feb 03, 2023 1.010 1.040 0.9600 1.020 197,811 +0.03(+3.45%)
Feb 02, 2023 0.9800 1.020 0.9700 0.9860 163,843 +0.02(+1.64%)
Feb 01, 2023 1.070 1.080 0.9512 0.9701 259,648 -0.08(-7.61%)
Jan 31, 2023 1.020 1.070 1.020 1.050 343,869 +0.03(+2.94%)
Jan 30, 2023 0.9900 1.090 0.9800 1.020 730,094 +0.03(+3.46%)
Jan 27, 2023 0.8867 0.9859 0.8715 0.9859 308,013 +0.14(+15.99%)
Jan 26, 2023 0.8200 0.8599 0.8200 0.8500 118,205 +0.03(+3.65%)
Jan 25, 2023 0.8402 0.8402 0.8010 0.8201 218,786 -0.02(-2.03%)
Jan 24, 2023 0.8600 0.8699 0.8250 0.8371 192,539 +0.01(+1.45%)
Jan 23, 2023 0.8900 0.8900 0.8250 0.8251 326,090 -0.04(-5.05%)
Jan 20, 2023 0.8700 0.9500 0.8201 0.8690 421,384 -0.06(-6.82%)
Jan 19, 2023 1.010 1.030 0.8500 0.9326 902,122 -0.08(-7.66%)
Jan 18, 2023 1.030 1.034 1.000 1.010 270,214 -0.02(-1.94%)
Jan 17, 2023 1.000 1.044 1.000 1.030 179,348 +0.02(+1.98%)
Jan 13, 2023 1.120 1.130 0.9950 1.010 628,404 -0.09(-8.60%)
Jan 12, 2023 1.150 1.150 1.070 1.105 230,205 -0.02(-1.34%)
Jan 11, 2023 1.100 1.120 1.050 1.120 294,554 +0.07(+6.67%)
Jan 10, 2023 1.050 1.110 1.010 1.050 829,006 +0.01(+0.96%)
Jan 09, 2023 1.040 1.130 0.9850 1.040 1,609,263 +0.03(+2.97%)
Jan 06, 2023 1.000 1.080 0.9600 1.010 1,040,361 +0.03(+3.12%)
Jan 05, 2023 0.9613 1.010 0.9350 0.9794 594,564 +0.01(+0.90%)
Jan 04, 2023 0.9000 0.9777 0.8800 0.9707 551,824 +0.10(+10.99%)
Jan 03, 2023 0.9000 0.9200 0.8550 0.8746 321,204 -0.04(-3.89%)
Dec 30, 2022 0.9200 0.9481 0.8802 0.9100 469,276 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.000 0.8329 0.9190 1,546,078 +0.05(+5.63%)
Dec 28, 2022 0.8500 0.8833 0.8000 0.8700 309,178 +0.03(+3.57%)
Dec 27, 2022 0.7900 0.8488 0.7900 0.8400 230,351 +0.06(+7.35%)
Dec 23, 2022 0.8000 0.8000 0.7500 0.7825 239,952 +0.04(+5.03%)
Dec 22, 2022 0.7500 0.7518 0.7281 0.7450 53,901 -0.00(-0.15%)
Dec 21, 2022 0.7800 0.7800 0.7202 0.7461 261,547 +0.03(+3.65%)
Dec 20, 2022 0.8230 0.8300 0.6500 0.7198 477,719 -0.09(-11.52%)
Dec 19, 2022 0.8300 0.8550 0.7895 0.8135 126,161 -0.04(-4.26%)
Dec 16, 2022 0.8200 0.8500 0.7400 0.8497 340,958 +0.01(+1.17%)
Dec 15, 2022 0.7600 0.9000 0.7386 0.8399 322,544 +0.06(+7.02%)
Dec 14, 2022 0.8120 0.8120 0.6901 0.7848 808,353 -0.05(-6.01%)
Dec 13, 2022 0.9500 0.9500 0.8005 0.8350 610,704 -0.08(-8.29%)
Dec 12, 2022 0.9900 1.000 0.6800 0.9105 4,091,449 +0.02(+2.30%)
Dec 09, 2022 0.9300 0.9750 0.7820 0.8900 1,507,919 +0.01(+1.66%)
Dec 08, 2022 0.7900 0.8800 0.7802 0.8755 699,916 +0.09(+11.17%)
Dec 07, 2022 0.7742 0.8801 0.7400 0.7875 852,738 +0.01(+0.99%)
Dec 06, 2022 0.7200 0.8400 0.7000 0.7798 1,808,196 +0.08(+12.15%)
Dec 05, 2022 0.6500 0.7130 0.6500 0.6953 751,105 +0.03(+3.93%)
Dec 02, 2022 0.6100 0.7100 0.6000 0.6690 510,295 +0.06(+9.65%)
Dec 01, 2022 0.6200 0.6388 0.5980 0.6101 362,066 -0.01(-2.07%)
Nov 30, 2022 0.5400 0.6500 0.4610 0.6230 1,250,094 +0.10(+20.04%)
Nov 29, 2022 0.4591 0.5299 0.4396 0.5190 1,017,359 +0.07(+14.34%)
Nov 28, 2022 0.4000 0.4550 0.3725 0.4539 833,609 +0.06(+16.53%)
Nov 25, 2022 0.3700 0.4000 0.3601 0.3895 439,291 +0.04(+11.29%)
Nov 23, 2022 0.3700 0.3710 0.3300 0.3500 366,115 +0.00(+0.00%)
Nov 22, 2022 0.3500 0.3800 0.3404 0.3500 331,561 +0.00(+0.46%)
Nov 21, 2022 0.3400 0.4000 0.3200 0.3484 789,680 +0.01(+2.47%)
Nov 18, 2022 0.3300 0.4100 0.3215 0.3400 1,994,702 +0.02(+6.55%)
Nov 17, 2022 0.3200 0.3228 0.3100 0.3191 157,785 +0.01(+2.94%)
Nov 16, 2022 0.3300 0.3480 0.3080 0.3100 281,417 -0.01(-3.13%)
Nov 15, 2022 0.3210 0.3432 0.3000 0.3200 361,853 -0.01(-4.45%)
Nov 14, 2022 0.3430 0.3521 0.3200 0.3349 211,128 -0.01(-2.22%)
Nov 11, 2022 0.3200 0.3510 0.3200 0.3425 102,756 +0.02(+5.38%)
Nov 10, 2022 0.3650 0.3698 0.3050 0.3250 440,140 -0.04(-10.44%)
Nov 09, 2022 0.3991 0.3991 0.3400 0.3629 109,446 +0.00(+0.11%)
Nov 08, 2022 0.3689 0.3799 0.3525 0.3625 87,215 -0.01(-3.07%)
Nov 07, 2022 0.3648 0.3924 0.3580 0.3740 94,582 +0.00(+0.81%)
Nov 04, 2022 0.3800 0.3970 0.3400 0.3710 130,238 -0.01(-2.60%)
Nov 03, 2022 0.3807 0.3980 0.3800 0.3809 33,436 -0.00(-0.81%)
Nov 02, 2022 0.3700 0.3880 0.3700 0.3840 64,420 -0.00(-0.41%)
Nov 01, 2022 0.3800 0.3995 0.3800 0.3856 48,110 +0.01(+1.34%)
Oct 31, 2022 0.3900 0.3939 0.3800 0.3805 73,855 -0.01(-2.69%)
Oct 28, 2022 0.3890 0.3995 0.3815 0.3910 54,229 +0.00(+1.03%)
Oct 27, 2022 0.3999 0.4000 0.3800 0.3870 74,119 -0.00(-0.77%)
Oct 26, 2022 0.3900 0.4000 0.3791 0.3900 117,617 +0.00(+0.28%)
Oct 25, 2022 0.3670 0.3900 0.3670 0.3889 83,969 +0.02(+4.15%)
Oct 24, 2022 0.3900 0.3900 0.3700 0.3734 48,118 -0.00(-0.59%)
Oct 21, 2022 0.3800 0.3899 0.3700 0.3756 40,075 -0.01(-1.73%)
Oct 20, 2022 0.3711 0.3950 0.3711 0.3822 36,648 +0.01(+3.30%)
Oct 19, 2022 0.3703 0.3860 0.3700 0.3700 101,164 -0.01(-3.27%)
Oct 18, 2022 0.3979 0.3979 0.3800 0.3825 78,349 -0.01(-1.92%)
Oct 17, 2022 0.3800 0.4026 0.3800 0.3900 42,159 +0.01(+2.44%)
Oct 14, 2022 0.3958 0.4099 0.3750 0.3807 101,078 -0.01(-3.15%)
Oct 13, 2022 0.3851 0.4000 0.3730 0.3931 50,336 +0.01(+3.45%)
Oct 12, 2022 0.3731 0.4000 0.3720 0.3800 76,971 +0.01(+1.85%)
Oct 11, 2022 0.4000 0.4050 0.3700 0.3731 102,600 -0.01(-2.05%)
Oct 10, 2022 0.3600 0.4100 0.3600 0.3809 88,823 +0.00(+0.21%)
Oct 07, 2022 0.4150 0.4200 0.3800 0.3801 61,811 -0.02(-4.98%)
Oct 06, 2022 0.4100 0.4188 0.4000 0.4000 81,520 +0.00(+0.48%)
Oct 05, 2022 0.3827 0.4398 0.3823 0.3981 158,320 -0.00(-0.48%)
Oct 04, 2022 0.3700 0.4099 0.3700 0.4000 116,408 +0.03(+7.32%)
Oct 03, 2022 0.3700 0.3859 0.3630 0.3727 113,297 -0.00(-0.88%)
Sep 30, 2022 0.3700 0.3869 0.3500 0.3760 156,026 +0.01(+1.62%)
Sep 29, 2022 0.3929 0.3930 0.3630 0.3700 206,915 -0.01(-1.65%)
Sep 28, 2022 0.3800 0.4000 0.3700 0.3762 97,003 -0.01(-2.29%)
Sep 27, 2022 0.4000 0.4100 0.3800 0.3850 52,265 -0.01(-2.51%)
Sep 26, 2022 0.4095 0.4179 0.3900 0.3949 56,710 -0.01(-1.52%)
Sep 23, 2022 0.4030 0.4200 0.3900 0.4010 66,729 -0.00(-0.50%)
Sep 22, 2022 0.3900 0.4175 0.3908 0.4030 99,167 +0.01(+2.00%)
Sep 21, 2022 0.3900 0.4180 0.3840 0.3951 151,038 -0.01(-2.44%)
Sep 20, 2022 0.4394 0.4394 0.3940 0.4050 108,301 -0.01(-2.90%)
Sep 19, 2022 0.4200 0.4300 0.4060 0.4171 90,969 -0.00(-0.69%)
Sep 16, 2022 0.4080 0.4490 0.4000 0.4200 372,518 +0.01(+2.61%)
Sep 15, 2022 0.4090 0.4225 0.4050 0.4093 43,223 +0.00(+0.81%)
Sep 14, 2022 0.4090 0.4250 0.4058 0.4060 113,021 -0.00(-0.98%)
Sep 13, 2022 0.4205 0.4444 0.4000 0.4100 180,032 -0.02(-4.65%)
Sep 12, 2022 0.4370 0.4440 0.4200 0.4300 83,479 +0.00(+0.00%)
Sep 09, 2022 0.4470 0.4470 0.4181 0.4300 85,958 -0.01(-2.07%)
Sep 08, 2022 0.4367 0.4500 0.4085 0.4391 88,295 +0.01(+2.59%)
Sep 07, 2022 0.4020 0.4400 0.4020 0.4280 81,267 +0.02(+4.44%)
Sep 06, 2022 0.4407 0.4407 0.4030 0.4098 38,137 -0.01(-2.36%)
Sep 02, 2022 0.4220 0.4264 0.4081 0.4197 51,313 +0.01(+2.09%)
Sep 01, 2022 0.4500 0.4500 0.4060 0.4111 68,178 -0.01(-3.27%)
Aug 31, 2022 0.4200 0.4400 0.4122 0.4250 21,485 +0.00(+0.38%)
Aug 30, 2022 0.4344 0.4344 0.4100 0.4234 65,831 -0.01(-2.53%)
Aug 29, 2022 0.4200 0.4364 0.4020 0.4344 43,964 -0.00(-0.46%)
Aug 26, 2022 0.4403 0.4500 0.4326 0.4364 68,477 -0.01(-1.80%)
Aug 25, 2022 0.4300 0.4500 0.4225 0.4444 69,511 +0.01(+3.35%)
Aug 24, 2022 0.4142 0.4500 0.4100 0.4300 137,060 +0.02(+6.15%)
Aug 23, 2022 0.4270 0.4459 0.4021 0.4051 112,119 -0.02(-5.79%)
Aug 22, 2022 0.4205 0.4507 0.4020 0.4300 102,910 -0.01(-2.27%)
Aug 19, 2022 0.4950 0.4950 0.4200 0.4400 241,123 -0.02(-4.35%)
Aug 18, 2022 0.4300 0.5200 0.4100 0.4600 814,359 +0.02(+4.07%)
Aug 17, 2022 0.4601 0.4680 0.4180 0.4420 78,800 -0.01(-1.78%)
Aug 16, 2022 0.4401 0.4899 0.4350 0.4500 274,357 +0.03(+5.88%)
Aug 15, 2022 0.4268 0.4438 0.4100 0.4250 119,620 -0.02(-3.41%)
Aug 12, 2022 0.4290 0.4498 0.4012 0.4400 144,521 +0.04(+9.32%)
Aug 11, 2022 0.4800 0.4813 0.3901 0.4025 710,253 -0.04(-8.79%)
Aug 10, 2022 0.4200 0.4440 0.3870 0.4413 303,694 +0.05(+11.44%)
Aug 09, 2022 0.3980 0.4098 0.3809 0.3960 110,417 +0.00(+0.81%)
Aug 08, 2022 0.3700 0.4099 0.3700 0.3928 264,384 +0.02(+4.25%)
Aug 05, 2022 0.3800 0.3820 0.3501 0.3768 157,309 +0.01(+1.81%)
Aug 04, 2022 0.3600 0.3800 0.3475 0.3701 209,526 +0.01(+3.47%)
Aug 03, 2022 0.3400 0.3699 0.3421 0.3577 321,182 +0.01(+2.20%)
Aug 02, 2022 0.3500 0.3700 0.3289 0.3500 317,671 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.