Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 +0.510 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.290 4.577 4.060 4.320 422,491 -0.01(-0.23%)
Jul 28, 2022 4.470 4.800 4.280 4.330 147,958 -0.22(-4.84%)
Jul 27, 2022 4.540 4.625 4.080 4.550 61,848 +0.14(+3.17%)
Jul 26, 2022 4.520 4.664 4.340 4.410 23,597 -0.12(-2.65%)
Jul 25, 2022 4.450 4.770 4.385 4.530 43,905 +0.02(+0.44%)
Jul 22, 2022 5.270 5.270 4.420 4.510 34,724 -0.70(-13.44%)
Jul 21, 2022 5.300 5.540 5.170 5.210 46,886 -0.15(-2.80%)
Jul 20, 2022 4.920 5.360 4.900 5.360 1,177,082 +0.36(+7.20%)
Jul 19, 2022 5.290 5.340 4.810 5.000 53,519 -0.06(-1.19%)
Jul 18, 2022 5.400 5.400 4.750 5.060 90,842 -0.15(-2.88%)
Jul 15, 2022 5.020 5.310 4.930 5.210 13,177 +0.23(+4.62%)
Jul 14, 2022 5.250 5.250 4.980 4.980 13,259 -0.27(-5.14%)
Jul 13, 2022 4.820 5.750 4.820 5.250 55,022 +0.20(+3.96%)
Jul 12, 2022 5.350 5.970 4.910 5.050 31,603 -0.22(-4.17%)
Jul 11, 2022 5.940 6.040 5.225 5.270 180,533 -0.64(-10.83%)
Jul 08, 2022 5.700 6.090 5.487 5.910 61,946 +0.17(+2.96%)
Jul 07, 2022 4.950 5.930 4.870 5.740 185,624 +0.88(+18.11%)
Jul 06, 2022 5.050 5.050 4.730 4.860 34,111 -0.12(-2.41%)
Jul 05, 2022 4.880 5.250 4.830 4.980 72,302 -0.19(-3.68%)
Jul 01, 2022 4.920 5.460 4.920 5.170 90,914 +0.30(+6.16%)
Jun 30, 2022 5.010 5.020 4.770 4.870 117,000 -0.12(-2.40%)
Jun 29, 2022 4.640 5.210 4.560 4.990 119,163 +0.38(+8.24%)
Jun 28, 2022 4.660 4.840 4.560 4.610 64,011 +0.09(+1.99%)
Jun 27, 2022 4.560 4.590 4.370 4.520 81,011 -0.08(-1.74%)
Jun 24, 2022 4.920 4.964 4.570 4.600 85,086 -0.29(-5.93%)
Jun 23, 2022 5.050 5.221 4.730 4.890 78,863 -0.16(-3.17%)
Jun 22, 2022 4.910 5.200 4.870 5.050 57,486 +0.18(+3.70%)
Jun 21, 2022 4.930 5.270 4.760 4.870 133,007 -0.06(-1.22%)
Jun 17, 2022 4.250 5.140 4.170 4.930 346,068 +0.79(+19.08%)
Jun 16, 2022 4.220 4.300 3.940 4.140 86,754 -0.12(-2.82%)
Jun 15, 2022 3.960 4.280 3.916 4.260 147,856 +0.30(+7.58%)
Jun 14, 2022 3.890 4.080 3.890 3.960 126,847 +0.15(+3.94%)
Jun 13, 2022 3.660 3.860 3.590 3.810 141,034 +0.03(+0.79%)
Jun 10, 2022 3.640 3.870 3.610 3.780 201,114 +0.09(+2.44%)
Jun 09, 2022 3.690 3.870 3.570 3.690 233,027 +0.00(+0.00%)
Jun 08, 2022 3.410 3.900 3.260 3.690 444,983 +0.28(+8.21%)
Jun 07, 2022 3.120 3.430 3.110 3.410 322,975 +0.23(+7.23%)
Jun 06, 2022 3.340 3.360 3.170 3.180 5,782,588 -0.05(-1.55%)
Jun 03, 2022 3.140 3.410 2.885 3.230 771,515 -0.02(-0.62%)
Jun 02, 2022 4.440 4.490 3.220 3.250 1,521,228 -1.25(-27.78%)
Jun 01, 2022 4.500 4.745 4.430 4.500 384,428 +0.00(+0.00%)
May 31, 2022 4.220 4.580 4.220 4.500 276,575 +0.32(+7.66%)
May 27, 2022 4.250 4.370 4.120 4.180 653,710 -0.09(-2.11%)
May 26, 2022 4.100 4.400 4.070 4.270 115,515 +0.15(+3.64%)
May 25, 2022 4.290 4.820 4.050 4.120 276,812 -0.22(-5.07%)
May 24, 2022 4.390 4.480 4.190 4.340 56,396 -0.15(-3.34%)
May 23, 2022 4.801 4.801 4.400 4.490 200,543 -0.06(-1.32%)
May 20, 2022 4.920 4.920 4.540 4.550 130,001 -0.34(-6.95%)
May 19, 2022 5.000 5.500 4.870 4.890 27,363 -0.16(-3.17%)
May 18, 2022 5.400 5.490 4.945 5.050 345,526 -0.46(-8.35%)
May 17, 2022 5.300 5.660 5.215 5.510 338,248 +0.35(+6.78%)
May 16, 2022 5.330 5.570 5.020 5.160 133,879 -0.24(-4.44%)
May 13, 2022 5.660 5.870 5.370 5.400 517,736 -0.14(-2.53%)
May 12, 2022 5.880 6.230 5.480 5.540 421,260 -0.47(-7.82%)
May 11, 2022 7.210 7.300 5.980 6.010 241,068 -1.30(-17.78%)
May 10, 2022 7.680 8.220 7.290 7.310 265,880 -0.16(-2.14%)
May 09, 2022 7.800 7.955 7.380 7.470 142,494 -0.52(-6.51%)
May 06, 2022 8.240 8.300 7.840 7.990 105,213 -0.50(-5.89%)
May 05, 2022 8.690 8.690 8.230 8.490 254,816 -0.26(-2.97%)
May 04, 2022 8.760 9.190 8.260 8.750 372,001 +0.00(+0.00%)
May 03, 2022 8.630 8.800 8.440 8.750 109,225 +0.07(+0.81%)
May 02, 2022 8.760 8.900 8.350 8.680 106,742 -0.04(-0.46%)
Apr 29, 2022 8.780 8.990 8.610 8.720 156,198 -0.13(-1.47%)
Apr 28, 2022 8.780 9.410 8.480 8.850 115,875 +0.27(+3.15%)
Apr 27, 2022 8.390 8.880 8.200 8.580 106,822 +0.14(+1.66%)
Apr 26, 2022 8.990 8.990 8.430 8.440 73,110 -0.61(-6.74%)
Apr 25, 2022 9.110 9.160 8.590 9.050 65,210 +0.05(+0.56%)
Apr 22, 2022 9.010 9.185 8.720 9.000 55,892 -0.03(-0.33%)
Apr 21, 2022 9.490 9.530 8.740 9.030 208,122 -0.34(-3.63%)
Apr 20, 2022 9.270 9.525 8.890 9.370 82,870 +0.15(+1.63%)
Apr 19, 2022 8.720 9.220 8.720 9.220 114,317 +0.52(+5.98%)
Apr 18, 2022 8.810 8.810 8.400 8.700 74,678 -0.20(-2.25%)
Apr 14, 2022 9.040 9.335 8.640 8.900 109,006 -0.07(-0.78%)
Apr 13, 2022 9.310 9.480 8.820 8.970 231,058 -0.28(-3.03%)
Apr 12, 2022 9.660 9.670 9.050 9.250 210,746 -0.28(-2.94%)
Apr 11, 2022 9.460 9.820 9.140 9.530 115,852 -0.10(-1.04%)
Apr 08, 2022 9.400 9.890 9.250 9.630 215,808 +0.13(+1.37%)
Apr 07, 2022 9.730 9.795 9.141 9.500 89,648 -0.23(-2.36%)
Apr 06, 2022 9.260 9.890 9.260 9.730 34,276 +0.16(+1.67%)
Apr 05, 2022 9.910 9.910 9.300 9.570 163,090 -0.28(-2.84%)
Apr 04, 2022 9.120 9.950 9.120 9.850 192,160 +0.77(+8.48%)
Apr 01, 2022 8.980 9.160 8.640 9.080 673,921 +0.11(+1.23%)
Mar 31, 2022 9.110 9.195 8.590 8.970 265,783 -0.06(-0.66%)
Mar 30, 2022 9.020 9.090 8.830 9.030 132,740 +0.04(+0.44%)
Mar 29, 2022 8.930 9.220 8.500 8.990 152,332 +0.09(+1.01%)
Mar 28, 2022 8.940 9.490 8.410 8.900 179,300 +0.06(+0.68%)
Mar 25, 2022 9.180 9.320 8.620 8.840 90,458 -0.27(-2.96%)
Mar 24, 2022 9.140 9.240 8.780 9.110 86,614 +0.12(+1.33%)
Mar 23, 2022 8.940 9.110 8.695 8.990 82,608 +0.05(+0.56%)
Mar 22, 2022 8.560 8.970 8.520 8.940 104,219 +0.40(+4.68%)
Mar 21, 2022 8.990 9.500 8.350 8.540 127,170 -0.46(-5.11%)
Mar 18, 2022 8.830 9.150 8.600 9.000 142,452 +0.23(+2.62%)
Mar 17, 2022 8.480 8.830 8.300 8.770 50,180 +0.21(+2.45%)
Mar 16, 2022 7.970 8.570 7.610 8.560 89,304 +0.72(+9.18%)
Mar 15, 2022 7.560 7.880 7.500 7.840 141,777 +0.28(+3.70%)
Mar 14, 2022 7.990 8.090 7.240 7.560 155,431 -0.51(-6.32%)
Mar 11, 2022 8.606 8.606 7.930 8.070 50,218 -0.42(-4.95%)
Mar 10, 2022 8.130 8.590 7.740 8.490 66,899 +0.16(+1.92%)
Mar 09, 2022 7.880 8.490 7.580 8.330 116,109 +0.72(+9.46%)
Mar 08, 2022 7.370 8.160 7.130 7.610 183,806 +0.16(+2.15%)
Mar 07, 2022 7.760 8.590 7.010 7.450 237,731 -0.25(-3.25%)
Mar 04, 2022 8.190 8.510 7.610 7.700 184,045 -0.48(-5.87%)
Mar 03, 2022 8.800 8.955 7.880 8.180 184,712 -0.62(-7.05%)
Mar 02, 2022 8.850 9.255 8.530 8.800 45,728 +0.01(+0.11%)
Mar 01, 2022 8.750 9.295 8.550 8.790 100,178 -0.13(-1.46%)
Feb 28, 2022 9.270 9.355 8.830 8.920 221,759 -0.35(-3.78%)
Feb 25, 2022 9.540 9.370 9.010 9.270 163,243 -0.24(-2.52%)
Feb 24, 2022 8.770 9.610 8.720 9.510 129,574 +0.31(+3.37%)
Feb 23, 2022 9.210 9.320 8.760 9.200 102,094 +0.10(+1.10%)
Feb 22, 2022 9.040 9.500 8.610 9.100 275,809 -0.03(-0.33%)
Feb 18, 2022 9.130 0 -0.45(-4.70%)
Feb 17, 2022 9.730 9.730 9.380 9.580 157,327 -0.28(-2.84%)
Feb 16, 2022 9.980 10.15 9.620 9.860 157,779 -0.34(-3.33%)
Feb 15, 2022 9.620 10.23 9.409 10.20 110,549 +0.79(+8.40%)
Feb 14, 2022 9.320 9.560 9.160 9.410 62,910 -0.10(-1.05%)
Feb 11, 2022 10.54 10.58 9.450 9.510 106,194 -1.16(-10.87%)
Feb 10, 2022 10.54 11.19 10.45 10.67 158,437 -0.11(-1.02%)
Feb 09, 2022 10.39 10.81 10.01 10.78 143,854 +0.58(+5.69%)
Feb 08, 2022 9.770 10.21 9.390 10.20 66,909 +0.43(+4.40%)
Feb 07, 2022 10.00 10.16 9.725 9.770 74,094 -0.20(-2.01%)
Feb 04, 2022 9.450 10.07 9.250 9.970 85,032 +0.57(+6.06%)
Feb 03, 2022 9.530 9.400 71,026 -0.16(-1.67%)
Feb 02, 2022 9.920 10.05 9.510 9.560 113,368 +0.03(+0.31%)
Feb 01, 2022 9.680 9.680 9.260 9.530 134,975 +0.00(+0.00%)
Jan 31, 2022 9.330 9.530 91,478 +0.21(+2.25%)
Jan 28, 2022 8.850 9.450 8.500 9.320 148,558 +0.42(+4.72%)
Jan 27, 2022 9.310 9.580 8.680 8.900 232,525 -0.46(-4.91%)
Jan 26, 2022 9.580 9.900 9.060 9.360 173,694 -0.04(-0.43%)
Jan 25, 2022 8.700 9.430 8.530 9.400 109,797 +0.52(+5.86%)
Jan 24, 2022 8.790 9.150 8.500 8.880 434,345 -0.11(-1.22%)
Jan 21, 2022 8.800 9.110 8.610 8.990 357,100 +0.12(+1.35%)
Jan 20, 2022 9.030 9.500 8.795 8.870 378,182 -0.06(-0.67%)
Jan 19, 2022 8.700 9.240 8.500 8.930 117,487 +0.22(+2.53%)
Jan 18, 2022 8.780 8.813 8.470 8.710 133,551 -0.20(-2.24%)
Jan 14, 2022 8.910 0 -0.02(-0.22%)
Jan 13, 2022 9.070 9.268 8.920 8.930 40,261 -0.12(-1.33%)
Jan 12, 2022 9.350 9.390 8.880 9.050 238,770 -0.27(-2.90%)
Jan 11, 2022 9.050 9.540 8.650 9.320 102,013 +0.32(+3.56%)
Jan 10, 2022 8.750 9.129 8.580 9.000 191,063 +0.14(+1.58%)
Jan 07, 2022 8.940 9.174 8.720 8.860 449,715 -0.13(-1.45%)
Jan 06, 2022 9.790 9.960 8.610 8.990 787,889 -0.77(-7.89%)
Jan 05, 2022 10.75 10.80 9.735 9.760 139,094 -1.03(-9.55%)
Jan 04, 2022 11.33 11.49 10.71 10.79 49,910 -0.80(-6.90%)
Jan 03, 2022 11.18 11.81 10.86 11.59 47,415 +0.33(+2.93%)
Dec 31, 2021 11.73 11.94 11.24 11.26 47,007 -0.49(-4.17%)
Dec 30, 2021 11.48 12.00 11.48 11.75 84,325 +0.15(+1.29%)
Dec 29, 2021 11.43 11.65 11.20 11.60 132,250 +0.05(+0.43%)
Dec 28, 2021 12.43 12.53 11.44 11.55 133,306 -0.88(-7.08%)
Dec 27, 2021 12.55 13.17 12.13 12.43 125,650 -0.06(-0.48%)
Dec 23, 2021 12.45 12.65 12.22 12.49 71,248 +0.10(+0.81%)
Dec 22, 2021 12.51 12.81 12.27 12.39 140,519 -0.08(-0.64%)
Dec 21, 2021 11.39 12.54 11.36 12.47 126,848 +1.14(+10.06%)
Dec 20, 2021 11.33 11.68 11.27 11.33 103,548 -0.31(-2.66%)
Dec 17, 2021 10.98 12.30 10.40 11.64 565,114 +0.65(+5.91%)
Dec 16, 2021 11.10 11.45 10.80 10.99 98,316 -0.03(-0.27%)
Dec 15, 2021 11.10 11.12 10.31 11.02 155,787 -0.08(-0.72%)
Dec 14, 2021 11.82 12.70 10.57 11.10 177,154 -1.15(-9.39%)
Dec 13, 2021 12.54 12.90 11.80 12.25 147,770 -0.11(-0.89%)
Dec 10, 2021 12.57 12.88 12.34 12.36 145,277 -0.15(-1.20%)
Dec 09, 2021 12.95 13.23 12.35 12.51 102,959 -0.46(-3.55%)
Dec 08, 2021 13.26 13.65 12.82 12.97 198,507 -0.13(-0.99%)
Dec 07, 2021 12.57 13.80 12.29 13.10 236,704 +1.09(+9.08%)
Dec 06, 2021 12.67 12.67 11.69 12.01 169,832 -0.71(-5.58%)
Dec 03, 2021 13.20 13.83 12.45 12.72 297,172 -0.03(-0.24%)
Dec 02, 2021 12.46 13.11 12.04 12.75 221,834 +0.36(+2.91%)
Dec 01, 2021 12.14 13.30 12.12 12.39 366,298 +0.54(+4.56%)
Nov 30, 2021 11.66 12.08 11.50 11.85 214,663 +0.29(+2.51%)
Nov 29, 2021 12.12 12.25 10.50 11.56 386,143 -0.04(-0.34%)
Nov 26, 2021 11.40 11.75 11.08 11.60 60,575 +0.22(+1.93%)
Nov 24, 2021 11.36 12.37 10.71 11.38 500,329 -0.05(-0.44%)
Nov 23, 2021 11.78 11.78 11.00 11.43 109,034 -0.19(-1.64%)
Nov 22, 2021 13.51 13.87 11.55 11.62 203,257 -1.75(-13.09%)
Nov 19, 2021 12.56 13.50 12.33 13.37 187,095 +1.53(+12.92%)
Nov 18, 2021 13.19 12.00 11.64 11.84 253,154 -1.16(-8.92%)
Nov 17, 2021 12.52 13.54 11.81 13.00 203,969 +0.46(+3.67%)
Nov 16, 2021 12.10 12.59 11.95 12.54 137,684 +0.62(+5.20%)
Nov 15, 2021 12.32 12.49 11.06 11.92 337,096 -0.31(-2.53%)
Nov 12, 2021 12.27 12.80 12.04 12.23 83,804 +0.03(+0.25%)
Nov 11, 2021 12.48 12.48 11.84 12.20 58,787 -0.06(-0.49%)
Nov 10, 2021 12.80 12.13 12.26 80,154 -0.41(-3.24%)
Nov 09, 2021 12.75 12.93 12.40 12.67 82,159 -0.23(-1.78%)
Nov 08, 2021 13.05 13.38 12.60 12.90 106,218 -0.13(-1.00%)
Nov 05, 2021 13.05 13.47 12.63 13.03 406,331 -0.09(-0.69%)
Nov 04, 2021 13.31 13.41 12.70 13.12 66,910 +0.05(+0.38%)
Nov 03, 2021 12.99 13.47 12.64 13.07 166,814 +0.01(+0.08%)
Nov 02, 2021 14.01 14.34 12.86 13.06 228,403 -0.95(-6.78%)
Nov 01, 2021 15.21 14.37 14.37 14.01 1,177,504 -3.19(-18.55%)
Oct 29, 2021 17.20 17.46 16.61 17.20 197,827 -0.34(-1.94%)
Oct 28, 2021 16.10 17.63 15.80 17.54 210,384 +1.31(+8.07%)
Oct 27, 2021 16.27 16.48 15.71 16.23 56,805 -0.04(-0.25%)
Oct 26, 2021 17.48 16.15 16.27 49,913 -0.66(-3.90%)
Oct 25, 2021 16.80 17.18 16.10 16.93 52,048 -0.07(-0.41%)
Oct 22, 2021 16.50 17.08 15.23 17.00 162,244 +0.41(+2.47%)
Oct 21, 2021 16.39 17.73 16.32 16.59 99,997 +0.21(+1.28%)
Oct 20, 2021 16.63 16.66 16.26 16.38 23,253 -0.38(-2.27%)
Oct 19, 2021 16.33 16.77 16.03 16.76 34,529 +0.55(+3.39%)
Oct 18, 2021 16.80 17.16 16.11 16.21 96,660 -0.59(-3.51%)
Oct 15, 2021 16.03 17.14 15.81 16.80 279,785 +0.62(+3.83%)
Oct 14, 2021 16.02 16.42 15.25 16.18 440,242 +0.07(+0.43%)
Oct 13, 2021 14.22 16.36 13.74 16.11 793,475 +1.90(+13.37%)
Oct 12, 2021 13.59 14.44 13.59 14.21 1,015,282 +0.47(+3.42%)
Oct 11, 2021 13.80 14.40 13.34 13.74 228,534 +0.07(+0.51%)
Oct 08, 2021 14.25 14.45 13.37 13.67 146,243 -0.63(-4.41%)
Oct 07, 2021 15.16 16.00 14.24 14.30 143,202 -0.55(-3.70%)
Oct 06, 2021 15.96 16.24 14.79 14.85 79,728 -1.06(-6.66%)
Oct 05, 2021 15.93 16.86 14.15 15.91 612,241 +0.14(+0.89%)
Oct 04, 2021 17.00 17.47 15.02 15.77 298,274 -0.75(-4.54%)
Oct 01, 2021 16.88 17.72 15.90 16.52 100,457 -0.05(-0.30%)
Sep 30, 2021 17.90 18.41 16.41 16.57 281,428 -1.17(-6.60%)
Sep 29, 2021 17.84 18.40 17.40 17.74 26,363 -0.49(-2.69%)
Sep 28, 2021 17.95 18.65 17.10 18.23 58,779 +0.20(+1.11%)
Sep 27, 2021 18.65 19.50 17.32 18.03 326,413 -0.87(-4.60%)
Sep 24, 2021 18.93 20.02 17.75 18.90 232,783 +0.11(+0.59%)
Sep 23, 2021 18.40 20.00 17.44 18.79 188,332 +0.74(+4.10%)
Sep 22, 2021 17.56 19.23 17.36 18.05 563,892 -0.20(-1.10%)
Sep 21, 2021 18.34 19.20 17.44 18.25 81,641 +0.05(+0.27%)
Sep 20, 2021 18.67 18.67 17.93 18.20 22,829 -0.58(-3.09%)
Sep 17, 2021 19.15 21.07 18.77 18.78 33,556 -0.46(-2.39%)
Sep 16, 2021 21.01 21.20 19.23 19.24 103,910 -1.57(-7.54%)
Sep 15, 2021 22.44 22.44 20.51 20.81 42,079 -0.17(-0.81%)
Sep 14, 2021 21.20 22.03 20.97 20.98 97,060 -0.90(-4.11%)
Sep 13, 2021 22.33 22.61 21.03 21.88 157,034 -0.48(-2.15%)
Sep 10, 2021 22.64 22.64 21.17 22.36 57,836 +0.10(+0.45%)
Sep 09, 2021 24.25 25.98 21.24 22.26 559,109 +1.21(+5.75%)
Sep 08, 2021 22.79 23.52 20.99 21.05 56,397 -1.74(-7.63%)
Sep 07, 2021 23.25 23.94 22.49 22.79 65,687 -0.32(-1.38%)
Sep 03, 2021 22.93 23.51 22.27 23.11 9,722 +0.05(+0.22%)
Sep 02, 2021 22.00 23.41 20.74 23.06 63,531 +0.90(+4.06%)
Sep 01, 2021 22.22 22.59 21.77 22.16 24,648 +0.11(+0.50%)
Aug 31, 2021 21.56 22.05 21.02 22.05 24,607 +0.61(+2.85%)
Aug 30, 2021 20.88 21.44 20.75 21.44 27,124 +0.56(+2.68%)
Aug 27, 2021 20.65 21.24 20.36 20.88 15,080 +0.13(+0.63%)
Aug 26, 2021 20.67 20.98 20.25 20.75 198,427 +0.09(+0.44%)
Aug 25, 2021 21.00 21.39 20.61 20.66 50,972 -0.36(-1.71%)
Aug 24, 2021 21.01 21.24 20.58 21.02 11,577 -0.12(-0.57%)
Aug 23, 2021 21.20 21.51 20.50 21.14 51,703 +0.07(+0.33%)
Aug 20, 2021 21.30 21.48 20.46 21.07 21,317 +0.07(+0.33%)
Aug 19, 2021 21.05 21.51 19.93 21.00 31,919 -0.30(-1.39%)
Aug 18, 2021 20.75 21.53 20.30 21.30 57,988 +0.57(+2.73%)
Aug 17, 2021 20.89 21.05 19.96 20.73 97,797 +0.00(+0.00%)
Aug 16, 2021 19.34 21.11 19.07 20.73 167,135 +0.35(+1.72%)
Aug 13, 2021 21.12 21.12 19.39 20.38 65,101 -0.51(-2.44%)
Aug 12, 2021 19.65 21.18 19.58 20.89 203,751 +0.83(+4.14%)
Aug 11, 2021 20.12 20.50 19.27 20.06 72,185 -0.43(-2.10%)
Aug 10, 2021 20.06 20.95 19.78 20.49 82,372 +0.38(+1.89%)
Aug 09, 2021 20.35 21.06 19.67 20.11 43,554 -0.04(-0.20%)
Aug 06, 2021 19.93 21.21 19.47 20.15 22,248 +0.10(+0.50%)
Aug 05, 2021 20.00 20.22 19.24 20.05 41,360 +0.73(+3.78%)
Aug 04, 2021 20.30 20.89 19.15 19.32 51,929 -0.78(-3.88%)
Aug 03, 2021 19.82 20.46 18.13 20.10 925,968 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.