Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.4250 0 -0.12(-21.57%)
Jan 13, 2023 0.5600 0.5601 0.5401 0.5419 51,069 -0.01(-1.47%)
Jan 12, 2023 0.5300 0.5600 0.5000 0.5500 127,330 +0.05(+9.98%)
Jan 11, 2023 0.4628 0.5341 0.4341 0.5001 339,618 +0.04(+8.06%)
Jan 10, 2023 0.6500 0.7000 0.4310 0.4628 547,946 -0.19(-29.34%)
Jan 09, 2023 0.7037 0.7140 0.6544 0.6550 528,895 -0.05(-7.73%)
Jan 06, 2023 0.6500 0.7200 0.6311 0.7099 552,664 +0.05(+7.56%)
Jan 05, 2023 0.5720 0.6800 0.5405 0.6600 632,552 +0.10(+18.51%)
Jan 04, 2023 0.4500 0.5600 0.4500 0.5569 627,872 +0.10(+20.83%)
Jan 03, 2023 0.3496 0.4833 0.3369 0.4609 858,482 +0.11(+31.69%)
Dec 30, 2022 0.2970 0.3600 0.2970 0.3500 385,036 +0.07(+25.45%)
Dec 29, 2022 0.2800 0.2895 0.2705 0.2790 133,270 +0.02(+6.94%)
Dec 28, 2022 0.2200 0.2700 0.2150 0.2609 188,172 +0.03(+12.89%)
Dec 27, 2022 0.2500 0.2500 0.2210 0.2311 71,524 -0.01(-4.43%)
Dec 23, 2022 0.2752 0.2752 0.2401 0.2418 46,422 -0.03(-12.07%)
Dec 22, 2022 0.2454 0.2809 0.2350 0.2750 160,951 +0.03(+10.00%)
Dec 21, 2022 0.2629 0.2699 0.2500 0.2500 117,977 -0.00(-0.16%)
Dec 20, 2022 0.2585 0.2733 0.2500 0.2504 117,019 -0.01(-3.69%)
Dec 19, 2022 0.2800 0.2861 0.2600 0.2600 112,856 -0.01(-3.70%)
Dec 16, 2022 0.2650 0.3400 0.2650 0.2700 204,437 -0.01(-1.82%)
Dec 15, 2022 0.2500 0.3000 0.2500 0.2750 108,004 -0.01(-1.82%)
Dec 14, 2022 0.3200 0.3200 0.2800 0.2801 60,431 -0.02(-6.41%)
Dec 13, 2022 0.3000 0.3100 0.2880 0.2993 67,897 +0.01(+2.61%)
Dec 12, 2022 0.2900 0.2995 0.2881 0.2917 79,144 +0.00(+0.52%)
Dec 09, 2022 0.3000 0.3000 0.2880 0.2902 91,435 -0.01(-3.27%)
Dec 08, 2022 0.3100 0.3151 0.2940 0.3000 52,555 -0.00(-1.19%)
Dec 07, 2022 0.3100 0.3127 0.2999 0.3036 48,003 -0.00(-0.10%)
Dec 06, 2022 0.3035 0.3199 0.3000 0.3039 40,318 -0.02(-5.03%)
Dec 05, 2022 0.3307 0.3370 0.3021 0.3200 132,297 -0.01(-2.79%)
Dec 02, 2022 0.3101 0.3390 0.3101 0.3292 80,694 +0.01(+4.51%)
Dec 01, 2022 0.3150 0.3162 0.3060 0.3150 70,434 +0.01(+3.72%)
Nov 30, 2022 0.3300 0.3548 0.2709 0.3037 538,596 -0.03(-8.58%)
Nov 29, 2022 0.3561 0.3700 0.3300 0.3322 91,293 -0.04(-10.39%)
Nov 28, 2022 0.3512 0.3800 0.3512 0.3707 76,428 +0.00(+0.98%)
Nov 25, 2022 0.3500 0.3800 0.3500 0.3671 16,851 +0.01(+2.46%)
Nov 23, 2022 0.3402 0.3800 0.3402 0.3583 17,630 +0.02(+4.37%)
Nov 22, 2022 0.3650 0.3699 0.3402 0.3433 45,149 -0.01(-3.30%)
Nov 21, 2022 0.3700 0.3739 0.3501 0.3550 50,465 -0.01(-1.42%)
Nov 18, 2022 0.3570 0.3779 0.3497 0.3601 64,188 +0.00(+1.41%)
Nov 17, 2022 0.3785 0.3785 0.3551 0.3551 53,356 -0.00(-1.36%)
Nov 16, 2022 0.4000 0.4100 0.3440 0.3600 370,599 -0.03(-8.21%)
Nov 15, 2022 0.4075 0.4190 0.3905 0.3922 59,409 -0.00(-0.76%)
Nov 14, 2022 0.4002 0.4049 0.3903 0.3952 29,276 -0.01(-3.02%)
Nov 11, 2022 0.3956 0.4138 0.3679 0.4075 31,804 +0.02(+3.98%)
Nov 10, 2022 0.3663 0.4000 0.3561 0.3919 31,735 +0.01(+3.13%)
Nov 09, 2022 0.3907 0.3946 0.3758 0.3800 29,862 -0.02(-5.00%)
Nov 08, 2022 0.4258 0.4258 0.3923 0.4000 44,725 -0.02(-5.88%)
Nov 07, 2022 0.4156 0.4350 0.4156 0.4250 38,437 +0.01(+2.41%)
Nov 04, 2022 0.4810 0.4900 0.4116 0.4150 30,277 -0.01(-2.38%)
Nov 03, 2022 0.4324 0.4541 0.4200 0.4251 29,161 -0.02(-5.53%)
Nov 02, 2022 0.4951 0.4951 0.4112 0.4500 82,886 -0.03(-6.25%)
Nov 01, 2022 0.4221 0.5000 0.4110 0.4800 132,382 +0.05(+12.18%)
Oct 31, 2022 0.3800 0.4736 0.3691 0.4279 426,962 +0.04(+9.94%)
Oct 28, 2022 0.3800 0.4000 0.3800 0.3892 104,788 +0.00(+0.75%)
Oct 27, 2022 0.3806 0.3949 0.3800 0.3863 14,079 +0.01(+1.66%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 92,769 -0.00(-0.05%)
Oct 25, 2022 0.3800 0.4000 0.3800 0.3802 98,815 -0.01(-2.51%)
Oct 24, 2022 0.3900 0.3901 0.3900 0.3900 377,856 +0.00(+0.00%)
Oct 21, 2022 0.3890 0.4000 0.3890 0.3900 241,232 +0.01(+2.66%)
Oct 20, 2022 0.4000 0.4000 0.3600 0.3799 37,436 +0.00(+1.17%)
Oct 19, 2022 0.3798 0.4000 0.3700 0.3755 93,370 +0.01(+2.79%)
Oct 18, 2022 0.3518 0.3850 0.3518 0.3653 30,009 +0.01(+3.84%)
Oct 17, 2022 0.3650 0.3899 0.3500 0.3518 207,631 -0.02(-5.46%)
Oct 14, 2022 0.3700 0.4000 0.3600 0.3721 183,172 +0.01(+1.36%)
Oct 13, 2022 0.3963 0.4098 0.3619 0.3671 190,033 -0.02(-5.75%)
Oct 12, 2022 0.4022 0.4061 0.3840 0.3895 87,333 -0.01(-3.13%)
Oct 11, 2022 0.4400 0.4500 0.4001 0.4021 57,547 -0.04(-8.61%)
Oct 10, 2022 0.3939 0.4500 0.3939 0.4400 135,758 +0.03(+8.27%)
Oct 07, 2022 0.3939 0.4142 0.3939 0.4064 16,885 -0.02(-4.15%)
Oct 06, 2022 0.4076 0.4274 0.3940 0.4240 32,132 +0.02(+4.90%)
Oct 05, 2022 0.3900 0.4067 0.3705 0.4042 91,789 +0.01(+2.69%)
Oct 04, 2022 0.3700 0.4000 0.3700 0.3936 142,508 +0.02(+4.99%)
Oct 03, 2022 0.3700 0.3800 0.3700 0.3749 95,599 +0.00(+0.11%)
Sep 30, 2022 0.3800 0.4087 0.3606 0.3745 148,698 -0.02(-6.14%)
Sep 29, 2022 0.3800 0.4064 0.3705 0.3990 194,842 +0.02(+3.96%)
Sep 28, 2022 0.3733 0.4080 0.3670 0.3838 193,037 +0.01(+3.73%)
Sep 27, 2022 0.3800 0.4099 0.3638 0.3700 26,786 -0.01(-1.78%)
Sep 26, 2022 0.3800 0.3899 0.3701 0.3767 9,770 -0.00(-0.89%)
Sep 23, 2022 0.3985 0.4100 0.3800 0.3801 129,963 -0.02(-5.00%)
Sep 22, 2022 0.4140 0.4461 0.3875 0.4001 94,832 -0.01(-2.44%)
Sep 21, 2022 0.4100 0.4405 0.4100 0.4101 43,013 -0.02(-5.42%)
Sep 20, 2022 0.4248 0.4612 0.4211 0.4336 40,365 -0.02(-3.86%)
Sep 19, 2022 0.4462 0.4516 0.3820 0.4510 48,341 -0.01(-1.96%)
Sep 16, 2022 0.4450 0.4600 0.4107 0.4600 156,213 +0.00(+0.26%)
Sep 15, 2022 0.4400 0.4753 0.4300 0.4588 192,100 -0.00(-0.24%)
Sep 14, 2022 0.4510 0.4758 0.4500 0.4599 40,234 -0.01(-2.97%)
Sep 13, 2022 0.4650 0.4950 0.4600 0.4740 73,210 -0.02(-3.80%)
Sep 12, 2022 0.4902 0.5110 0.4822 0.4927 79,816 -0.02(-4.44%)
Sep 09, 2022 0.5852 0.5852 0.5050 0.5156 105,661 +0.03(+5.25%)
Sep 08, 2022 0.5150 0.5250 0.4812 0.4899 69,488 -0.01(-2.02%)
Sep 07, 2022 0.4957 0.5200 0.4871 0.5000 78,247 -0.00(-0.54%)
Sep 06, 2022 0.4800 0.5172 0.4785 0.5027 96,597 -0.02(-3.36%)
Sep 02, 2022 0.4800 0.5225 0.4800 0.5202 32,613 +0.03(+6.14%)
Sep 01, 2022 0.5000 0.5230 0.4852 0.4901 44,161 -0.01(-1.98%)
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 24,743 +0.01(+2.67%)
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 26,510 +0.02(+5.21%)
Aug 29, 2022 0.4900 0.5100 0.4602 0.4629 82,558 -0.05(-9.24%)
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 226,878 -0.02(-3.95%)
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 213,647 +0.03(+5.76%)
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 226,871 +0.01(+1.80%)
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 180,945 +0.03(+6.75%)
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 306,196 +0.03(+7.42%)
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 87,214 +0.01(+1.20%)
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 58,172 -0.01(-1.92%)
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 55,296 -0.01(-1.37%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 95,300 -0.00(-0.39%)
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 84,669 -0.02(-3.67%)
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 174,751 -0.02(-4.49%)
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 141,381 +0.01(+1.31%)
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 259,749 +0.02(+5.13%)
Aug 09, 2022 0.4122 0.4848 0.4122 0.4500 635,192 +0.03(+7.32%)
Aug 08, 2022 0.4000 0.4276 0.3950 0.4193 180,346 +0.02(+4.67%)
Aug 05, 2022 0.4101 0.4254 0.3900 0.4006 120,420 -0.01(-3.17%)
Aug 04, 2022 0.4191 0.4250 0.4061 0.4137 68,094 -0.01(-2.06%)
Aug 03, 2022 0.3980 0.4363 0.3980 0.4224 104,308 +0.02(+4.81%)
Aug 02, 2022 0.4076 0.4100 0.3930 0.4030 68,278 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.