Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.860 3.070 2.820 3.020 571,130 +0.09(+3.11%)
Jul 29, 2010 3.130 3.130 2.800 2.929 923,694 -0.17(-5.52%)
Jul 28, 2010 3.220 3.290 2.968 3.100 744,097 -0.17(-5.20%)
Jul 27, 2010 3.250 3.530 2.950 3.270 2,223,295 +0.07(+2.19%)
Jul 26, 2010 2.900 3.320 2.850 3.200 1,988,364 +0.29(+9.97%)
Jul 23, 2010 2.730 2.980 2.670 2.910 1,038,193 +0.18(+6.59%)
Jul 22, 2010 2.630 2.850 2.600 2.730 842,985 +0.20(+7.91%)
Jul 21, 2010 2.700 2.750 2.520 2.530 380,591 -0.13(-4.89%)
Jul 20, 2010 2.390 2.660 2.320 2.660 467,439 +0.24(+9.92%)
Jul 19, 2010 2.520 2.540 2.400 2.420 386,547 -0.09(-3.59%)
Jul 16, 2010 2.610 2.620 2.480 2.510 638,884 -0.15(-5.64%)
Jul 15, 2010 2.670 2.730 2.650 2.660 296,183 -0.04(-1.48%)
Jul 14, 2010 2.740 2.760 2.650 2.700 425,642 -0.02(-0.74%)
Jul 13, 2010 2.780 2.830 2.640 2.720 577,289 -0.01(-0.37%)
Jul 12, 2010 2.730 2.910 2.730 2.730 414,127 -0.04(-1.44%)
Jul 09, 2010 2.730 2.810 2.630 2.770 543,726 +0.04(+1.47%)
Jul 08, 2010 2.840 2.850 2.590 2.730 928,916 -0.09(-3.19%)
Jul 07, 2010 2.750 2.940 2.642 2.820 4,699,930 +0.52(+22.61%)
Jul 06, 2010 2.440 2.590 2.270 2.300 982,962 -0.09(-3.77%)
Jul 02, 2010 2.130 2.450 2.100 2.390 736,864 +0.25(+11.68%)
Jul 01, 2010 2.220 2.290 2.020 2.140 646,494 -0.11(-4.89%)
Jun 30, 2010 2.350 2.450 2.250 2.250 556,471 -0.10(-4.26%)
Jun 29, 2010 2.520 2.540 2.340 2.350 722,092 -0.47(-16.67%)
Jun 25, 2010 2.530 2.850 2.530 2.820 1,085,421 +0.36(+14.64%)
Jun 24, 2010 2.630 2.630 2.450 2.460 444,780 -0.14(-5.39%)
Jun 23, 2010 2.650 2.710 2.510 2.600 436,679 -0.03(-1.14%)
Jun 22, 2010 2.830 2.830 2.580 2.630 540,895 -0.10(-3.66%)
Jun 21, 2010 3.000 3.010 2.680 2.730 735,304 -0.17(-5.86%)
Jun 18, 2010 2.810 2.950 2.750 2.900 683,468 +0.09(+3.20%)
Jun 17, 2010 2.930 3.000 2.800 2.810 823,802 -0.08(-2.77%)
Jun 16, 2010 2.750 3.070 2.620 2.890 1,894,926 +0.15(+5.47%)
Jun 15, 2010 2.930 2.960 2.630 2.740 1,794,540 -0.14(-4.86%)
Jun 14, 2010 2.850 3.240 2.760 2.880 7,567,562 +0.43(+17.55%)
Jun 11, 2010 1.890 2.500 1.890 2.450 2,187,469 +0.56(+29.63%)
Jun 10, 2010 1.940 1.950 1.850 1.890 321,813 +0.07(+3.85%)
Jun 09, 2010 1.960 2.000 1.810 1.820 556,262 -0.10(-5.21%)
Jun 08, 2010 1.970 2.050 1.880 1.920 430,839 -0.06(-3.03%)
Jun 07, 2010 2.130 2.170 1.940 1.980 573,463 -0.12(-5.71%)
Jun 04, 2010 2.150 2.220 2.100 2.100 574,576 -0.15(-6.67%)
Jun 03, 2010 2.260 2.360 2.200 2.250 473,791 +0.01(+0.45%)
Jun 02, 2010 2.300 2.350 2.200 2.240 654,810 -0.05(-2.18%)
Jun 01, 2010 2.540 2.650 2.290 2.290 889,892 -0.28(-10.89%)
May 28, 2010 2.230 2.670 2.110 2.570 2,969,308 +0.34(+15.25%)
May 27, 2010 2.050 2.250 1.980 2.230 941,406 +0.29(+14.95%)
May 26, 2010 2.140 2.170 1.940 1.940 518,308 -0.06(-3.00%)
May 25, 2010 1.980 2.050 1.810 2.000 765,791 -0.05(-2.44%)
May 24, 2010 2.240 2.250 2.030 2.050 533,143 -0.06(-2.84%)
May 21, 2010 2.020 2.290 2.010 2.110 1,255,985 -0.09(-4.09%)
May 20, 2010 2.285 2.360 2.180 2.200 610,868 -0.21(-8.71%)
May 19, 2010 2.680 2.690 2.370 2.410 838,130 -0.27(-10.07%)
May 18, 2010 2.940 2.950 2.680 2.680 575,140 -0.23(-7.90%)
May 17, 2010 2.980 3.140 2.750 2.910 1,368,747 +0.17(+6.20%)
May 14, 2010 2.870 2.940 2.690 2.740 617,288 -0.21(-7.12%)
May 13, 2010 3.130 3.260 2.870 2.950 1,296,233 -0.30(-9.23%)
May 12, 2010 3.030 3.390 3.020 3.250 3,980,947 +0.60(+22.64%)
May 11, 2010 2.480 2.750 2.310 2.650 1,377,336 +0.23(+9.50%)
May 10, 2010 2.490 2.650 2.350 2.420 350,057 +0.09(+3.86%)
May 07, 2010 2.620 2.660 2.310 2.330 621,284 -0.24(-9.36%)
May 06, 2010 2.890 2.950 2.250 2.571 774,649 -0.11(-4.09%)
May 05, 2010 2.565 2.890 2.480 2.680 629,204 +0.06(+2.29%)
May 04, 2010 3.040 3.040 2.620 2.620 619,248 -0.37(-12.37%)
May 03, 2010 3.000 3.080 2.950 2.990 269,600 +0.01(+0.34%)
Apr 30, 2010 3.150 3.240 2.970 2.980 399,791 -0.18(-5.70%)
Apr 29, 2010 3.150 3.280 3.110 3.160 323,203 +0.01(+0.32%)
Apr 28, 2010 3.310 3.310 3.110 3.150 379,072 -0.10(-3.08%)
Apr 27, 2010 3.300 3.380 3.200 3.250 427,105 -0.04(-1.22%)
Apr 26, 2010 3.430 3.520 3.250 3.290 547,765 -0.14(-4.08%)
Apr 23, 2010 3.250 3.540 3.220 3.430 1,025,902 +0.19(+5.86%)
Apr 22, 2010 3.150 3.300 3.050 3.240 346,951 +0.08(+2.53%)
Apr 21, 2010 3.360 3.400 3.120 3.160 370,575 -0.09(-2.77%)
Apr 20, 2010 3.150 3.290 2.900 3.250 1,159,428 +0.14(+4.50%)
Apr 19, 2010 3.350 3.350 3.100 3.110 836,132 -0.25(-7.44%)
Apr 16, 2010 3.470 3.510 3.350 3.360 686,308 -0.14(-4.00%)
Apr 15, 2010 3.450 3.610 3.380 3.500 994,921 +0.03(+0.86%)
Apr 14, 2010 3.570 3.570 3.410 3.470 462,017 -0.03(-0.86%)
Apr 13, 2010 3.600 3.650 3.450 3.500 412,143 -0.04(-1.13%)
Apr 12, 2010 3.660 3.690 3.460 3.540 1,093,652 +0.18(+5.36%)
Apr 09, 2010 3.380 3.560 3.350 3.360 562,390 -0.02(-0.59%)
Apr 08, 2010 3.490 3.500 3.370 3.380 574,199 -0.11(-3.15%)
Apr 07, 2010 3.610 3.640 3.460 3.490 531,946 -0.14(-3.86%)
Apr 06, 2010 3.640 3.730 3.600 3.630 433,505 -0.04(-1.09%)
Apr 05, 2010 3.600 3.740 3.600 3.670 311,523 +0.07(+1.94%)
Apr 01, 2010 3.620 3.600 3.600 3.600 272,600 +0.00(+0.00%)
Mar 31, 2010 3.650 3.820 3.600 3.600 542,286 -0.08(-2.17%)
Mar 30, 2010 3.760 3.760 3.650 3.680 407,939 -0.06(-1.60%)
Mar 29, 2010 3.780 3.860 3.650 3.740 467,735 -0.03(-0.80%)
Mar 26, 2010 3.860 3.930 3.760 3.770 470,181 -0.05(-1.31%)
Mar 25, 2010 3.900 4.020 3.820 3.820 586,204 -0.03(-0.78%)
Mar 24, 2010 3.870 3.970 3.820 3.850 470,382 -0.01(-0.26%)
Mar 23, 2010 3.880 4.140 3.860 3.860 871,353 +0.00(+0.00%)
Mar 22, 2010 3.920 4.040 3.860 3.860 346,648 -0.13(-3.26%)
Mar 19, 2010 4.000 4.000 3.850 3.990 1,769,399 -0.24(-5.67%)
Mar 18, 2010 4.380 4.680 4.180 4.230 1,459,079 -0.19(-4.30%)
Mar 17, 2010 4.210 4.490 4.100 4.420 1,279,841 +0.25(+6.00%)
Mar 16, 2010 4.350 4.350 4.120 4.170 504,536 -0.06(-1.42%)
Mar 15, 2010 4.220 4.480 4.150 4.230 635,466 -0.19(-4.30%)
Mar 12, 2010 4.600 4.641 4.360 4.420 620,831 -0.12(-2.64%)
Mar 11, 2010 4.530 4.850 4.480 4.540 884,532 -0.03(-0.66%)
Mar 10, 2010 4.890 4.920 4.530 4.570 1,237,246 -0.11(-2.35%)
Mar 09, 2010 4.250 5.100 4.170 4.680 8,756,676 +0.47(+11.22%)
Mar 08, 2010 4.200 4.350 4.110 4.208 509,634 +0.01(+0.19%)
Mar 05, 2010 4.230 4.460 4.200 4.200 517,089 +0.02(+0.48%)
Mar 04, 2010 4.350 4.540 4.160 4.180 685,846 -0.19(-4.35%)
Mar 03, 2010 4.060 4.730 4.030 4.370 2,743,909 +0.32(+7.90%)
Mar 02, 2010 3.860 4.290 3.760 4.050 1,787,097 +0.23(+6.02%)
Mar 01, 2010 3.830 3.870 3.694 3.820 254,866 +0.09(+2.41%)
Feb 26, 2010 3.620 3.820 3.570 3.730 304,176 +0.11(+3.04%)
Feb 25, 2010 3.650 3.960 3.500 3.620 704,305 -0.07(-1.90%)
Feb 24, 2010 3.830 3.850 3.610 3.690 366,520 -0.13(-3.40%)
Feb 23, 2010 3.990 3.990 3.760 3.820 301,879 -0.01(-0.26%)
Feb 22, 2010 4.150 4.200 3.820 3.830 780,419 -0.32(-7.71%)
Feb 19, 2010 3.870 4.250 3.810 4.150 725,011 +0.09(+2.22%)
Feb 18, 2010 4.190 4.230 4.020 4.060 710,133 -0.14(-3.33%)
Feb 17, 2010 4.500 4.550 4.200 4.200 2,270,025 +0.04(+0.96%)
Feb 16, 2010 3.540 4.250 3.500 4.160 1,914,273 +0.66(+18.86%)
Feb 12, 2010 3.360 3.500 3.500 3.500 241,200 +0.10(+2.94%)
Feb 11, 2010 3.540 3.560 3.320 3.400 326,657 -0.11(-3.13%)
Feb 10, 2010 3.440 3.600 3.350 3.510 322,730 +0.07(+2.03%)
Feb 09, 2010 3.380 3.470 3.250 3.440 406,298 +0.07(+2.08%)
Feb 08, 2010 3.350 3.550 3.200 3.370 527,275 -0.02(-0.59%)
Feb 05, 2010 3.460 3.490 3.160 3.390 512,324 -0.03(-0.88%)
Feb 04, 2010 3.760 3.760 3.420 3.420 438,695 -0.30(-8.06%)
Feb 03, 2010 3.810 3.920 3.650 3.720 310,423 -0.05(-1.33%)
Feb 02, 2010 3.570 3.890 3.526 3.770 677,801 +0.17(+4.87%)
Feb 01, 2010 3.780 3.800 3.340 3.595 880,947 -0.19(-5.15%)
Jan 29, 2010 4.000 4.146 3.680 3.790 965,775 -0.20(-5.01%)
Jan 28, 2010 3.820 4.590 3.500 3.990 6,512,320 +0.20(+5.27%)
Jan 27, 2010 3.800 4.070 3.770 3.790 513,690 -0.07(-1.81%)
Jan 26, 2010 3.860 4.280 3.600 3.860 2,318,520 +0.06(+1.58%)
Jan 25, 2010 4.260 4.300 3.800 3.800 1,729,927 -0.27(-6.63%)
Jan 22, 2010 4.320 4.350 4.010 4.070 1,350,007 -0.29(-6.65%)
Jan 21, 2010 4.790 4.790 4.310 4.360 1,065,260 -0.42(-8.79%)
Jan 20, 2010 4.870 4.900 4.730 4.780 542,731 -0.09(-1.85%)
Jan 19, 2010 5.280 5.300 4.870 4.870 1,858,555 +0.20(+4.28%)
Jan 15, 2010 4.990 4.670 4.670 4.670 1,571,900 -0.37(-7.34%)
Jan 14, 2010 5.170 5.300 5.000 5.040 822,951 -0.11(-2.14%)
Jan 13, 2010 5.050 5.360 5.000 5.150 1,354,033 +0.12(+2.39%)
Jan 12, 2010 4.920 5.180 4.800 5.030 1,512,992 -0.18(-3.45%)
Jan 11, 2010 5.440 5.440 5.130 5.210 774,040 -0.06(-1.14%)
Jan 08, 2010 5.400 5.540 5.240 5.270 757,233 -0.17(-3.13%)
Jan 07, 2010 5.460 5.860 5.400 5.440 1,652,644 -0.09(-1.63%)
Jan 06, 2010 5.400 6.100 5.390 5.530 7,028,855 +0.44(+8.64%)
Jan 05, 2010 4.950 5.180 4.950 5.090 688,188 +0.09(+1.80%)
Jan 04, 2010 5.230 5.240 4.950 5.000 763,778 -0.19(-3.66%)
Dec 31, 2009 5.170 5.190 5.190 5.190 665,100 +0.02(+0.39%)
Dec 30, 2009 5.300 5.300 4.800 5.170 2,157,159 -0.23(-4.26%)
Dec 29, 2009 5.500 5.550 5.350 5.400 728,518 -0.12(-2.17%)
Dec 28, 2009 5.550 5.890 5.420 5.520 2,414,884 +0.10(+1.85%)
Dec 24, 2009 5.390 5.550 5.310 5.420 516,507 +0.04(+0.74%)
Dec 23, 2009 5.440 5.680 5.140 5.380 1,977,866 -0.03(-0.55%)
Dec 22, 2009 5.690 5.760 5.370 5.410 1,845,379 -0.25(-4.42%)
Dec 21, 2009 6.270 6.500 5.580 5.660 3,986,590 -0.55(-8.86%)
Dec 18, 2009 6.140 6.440 6.050 6.210 2,696,570 +0.14(+2.31%)
Dec 17, 2009 5.920 6.250 5.860 6.070 2,685,863 +0.04(+0.66%)
Dec 16, 2009 5.900 6.490 5.820 6.030 8,977,371 +0.31(+5.42%)
Dec 15, 2009 5.530 6.040 5.440 5.720 2,726,696 +0.12(+2.14%)
Dec 14, 2009 5.960 6.150 5.240 5.600 6,236,525 +0.16(+2.94%)
Dec 11, 2009 5.650 5.830 5.370 5.440 2,230,170 -0.26(-4.56%)
Dec 10, 2009 6.170 6.430 5.600 5.700 9,146,797 -0.41(-6.71%)
Dec 09, 2009 5.580 6.140 5.430 6.110 10,989,185 +0.82(+15.50%)
Dec 08, 2009 4.550 5.360 4.550 5.290 6,620,902 +0.75(+16.52%)
Dec 07, 2009 4.480 4.980 4.460 4.540 2,240,799 +0.03(+0.67%)
Dec 04, 2009 4.660 4.840 4.310 4.510 2,290,133 +0.15(+3.44%)
Dec 03, 2009 4.530 5.250 4.310 4.360 3,169,890 -0.38(-8.02%)
Dec 02, 2009 5.350 5.390 4.510 4.740 3,313,983 -0.55(-10.40%)
Dec 01, 2009 5.000 5.850 4.780 5.290 8,194,776 -0.47(-8.16%)
Nov 30, 2009 6.260 6.420 5.740 5.760 3,241,318 -0.49(-7.84%)
Nov 27, 2009 6.130 6.500 5.920 6.250 1,819,428 -0.23(-3.55%)
Nov 25, 2009 6.750 6.920 6.260 6.480 2,750,603 -0.02(-0.31%)
Nov 24, 2009 6.400 7.080 6.210 6.500 9,506,142 +0.06(+0.93%)
Nov 23, 2009 7.280 7.300 6.100 6.440 12,486,068 -0.83(-11.42%)
Nov 20, 2009 6.200 7.980 6.190 7.270 30,578,278 +1.60(+28.22%)
Nov 19, 2009 5.060 5.950 5.010 5.670 12,826,742 +0.84(+17.39%)
Nov 18, 2009 4.220 5.390 4.220 4.830 12,511,704 +0.73(+17.80%)
Nov 17, 2009 5.650 6.090 3.920 4.100 13,340,970 -2.14(-34.29%)
Nov 16, 2009 5.200 6.870 5.050 6.240 25,777,100 +1.77(+39.60%)
Nov 13, 2009 2.470 4.830 2.120 4.470 11,499,037 +2.40(+115.94%)
Nov 12, 2009 1.460 2.390 1.400 2.070 3,341,700 +0.73(+54.48%)
Nov 11, 2009 1.010 1.420 1.010 1.340 626,900 +0.45(+50.56%)
Nov 10, 2009 1.000 1.000 0.6500 0.8900 146,600 -0.10(-10.09%)
Nov 09, 2009 0.8900 1.250 0.8400 0.9899 196,944 +0.16(+19.27%)
Nov 06, 2009 0.8600 0.8600 0.8000 0.8300 65,848 +0.07(+9.50%)
Nov 05, 2009 0.6900 0.7800 0.6900 0.7580 75,283 -0.03(-4.05%)
Nov 04, 2009 0.7500 0.8000 0.7200 0.7900 35,050 +0.04(+5.33%)
Nov 03, 2009 0.7300 0.7700 0.6600 0.7500 128,696 +0.04(+5.63%)
Nov 02, 2009 0.6500 0.7400 0.6500 0.7100 228,593 +0.06(+9.43%)
Oct 30, 2009 0.6500 0.6500 0.6200 0.6488 26,446 +0.03(+4.65%)
Oct 29, 2009 0.6100 0.6680 0.5900 0.6200 57,008 +0.04(+6.53%)
Oct 28, 2009 0.6000 0.6390 0.5820 0.5820 20,885 -0.02(-3.00%)
Oct 27, 2009 0.6799 0.6799 0.6000 0.6000 12,210 -0.03(-4.76%)
Oct 26, 2009 0.6600 0.6700 0.6300 0.6300 20,258 +0.03(+4.13%)
Oct 23, 2009 0.6070 0.6200 0.6000 0.6050 57,264 -0.03(-3.97%)
Oct 22, 2009 0.6900 0.6900 0.6190 0.6300 37,063 -0.04(-5.97%)
Oct 21, 2009 0.6200 0.6700 0.6200 0.6700 29,571 +0.05(+8.06%)
Oct 20, 2009 0.6250 0.6600 0.6200 0.6200 11,345 -0.06(-8.80%)
Oct 19, 2009 0.6900 0.6900 0.6798 0.6798 1,400 +0.00(+0.00%)
Oct 16, 2009 0.6400 0.6798 0.6100 0.6798 17,189 +0.02(+3.00%)
Oct 15, 2009 0.6900 0.6900 0.6003 0.6600 35,860 -0.02(-2.94%)
Oct 14, 2009 0.6000 0.6978 0.6000 0.6800 16,455 +0.04(+6.25%)
Oct 13, 2009 0.6600 0.6600 0.5800 0.6400 57,535 -0.02(-3.03%)
Oct 12, 2009 0.6700 0.7000 0.6600 0.6600 17,088 -0.02(-2.94%)
Oct 09, 2009 0.7000 0.7000 0.6400 0.6800 56,157 -0.03(-4.23%)
Oct 08, 2009 0.7300 0.7300 0.6701 0.7100 67,111 -0.02(-2.74%)
Oct 07, 2009 0.7880 0.7980 0.7200 0.7300 19,950 +0.00(+0.00%)
Oct 06, 2009 0.7100 0.7500 0.7020 0.7300 127,214 -0.06(-7.59%)
Oct 05, 2009 0.7900 0.8200 0.7600 0.7900 40,594 +0.01(+1.28%)
Oct 02, 2009 0.6600 0.7900 0.6600 0.7800 92,667 +0.09(+13.03%)
Oct 01, 2009 0.7000 0.7000 0.6900 0.6901 26,752 +0.00(+0.01%)
Sep 30, 2009 0.6500 0.6900 0.6400 0.6900 47,613 +0.04(+6.32%)
Sep 29, 2009 0.6200 0.6503 0.6200 0.6490 12,763 -0.00(-0.15%)
Sep 28, 2009 0.6500 0.6600 0.6300 0.6500 58,190 +0.00(+0.00%)
Sep 25, 2009 0.6400 0.6500 0.6200 0.6500 25,145 +0.04(+6.56%)
Sep 24, 2009 0.6500 0.6500 0.6100 0.6100 48,983 -0.06(-8.94%)
Sep 23, 2009 0.7000 0.7000 0.6401 0.6699 9,644 +0.04(+6.33%)
Sep 22, 2009 0.6800 0.6900 0.6300 0.6300 118,935 -0.06(-8.70%)
Sep 21, 2009 0.7000 0.7000 0.6600 0.6900 35,220 +0.04(+6.15%)
Sep 18, 2009 0.6600 0.6700 0.6500 0.6500 36,828 -0.01(-1.52%)
Sep 17, 2009 0.6900 0.6900 0.6500 0.6600 26,379 -0.01(-1.35%)
Sep 16, 2009 0.6900 0.6900 0.6500 0.6690 75,905 -0.00(-0.15%)
Sep 15, 2009 0.6800 0.6900 0.6500 0.6700 51,437 +0.00(+0.00%)
Sep 14, 2009 0.5900 0.6900 0.5900 0.6700 165,418 +0.08(+13.56%)
Sep 11, 2009 0.6150 0.6200 0.5500 0.5900 62,970 +0.01(+1.71%)
Sep 10, 2009 0.5100 0.6000 0.5100 0.5801 64,195 +0.01(+1.77%)
Sep 09, 2009 0.5000 0.5700 0.5000 0.5700 51,389 +0.07(+14.00%)
Sep 08, 2009 0.6000 0.6000 0.5000 0.5000 142,844 -0.07(-12.28%)
Sep 04, 2009 0.5990 0.5990 0.5500 0.5700 161,024 -0.02(-3.39%)
Sep 03, 2009 0.5900 0.5998 0.5801 0.5900 36,684 +0.01(+1.71%)
Sep 02, 2009 0.5800 0.6000 0.5800 0.5801 37,549 +0.01(+1.77%)
Sep 01, 2009 0.6200 0.6250 0.5700 0.5700 172,822 -0.05(-8.06%)
Aug 31, 2009 0.6598 0.6598 0.6199 0.6200 78,825 -0.04(-6.06%)
Aug 28, 2009 0.6700 0.6800 0.6400 0.6600 72,751 +0.02(+2.33%)
Aug 27, 2009 0.6200 0.6498 0.6100 0.6450 146,284 +0.06(+11.15%)
Aug 26, 2009 0.6800 0.6800 0.5622 0.5803 355,036 -0.06(-9.33%)
Aug 25, 2009 0.5048 0.6900 0.5000 0.6400 240,122 +0.10(+18.52%)
Aug 24, 2009 0.5800 0.5800 0.5200 0.5400 111,432 -0.01(-1.46%)
Aug 21, 2009 0.5300 0.5500 0.5000 0.5480 126,915 +0.02(+3.40%)
Aug 20, 2009 0.4300 0.5399 0.4300 0.5300 324,913 +0.10(+23.54%)
Aug 19, 2009 0.4100 0.4300 0.4003 0.4290 59,953 +0.03(+7.25%)
Aug 18, 2009 0.4200 0.4490 0.4000 0.4000 56,571 -0.02(-4.74%)
Aug 17, 2009 0.4010 0.4300 0.4000 0.4199 83,616 -0.03(-7.51%)
Aug 14, 2009 0.4100 0.4540 0.3950 0.4540 208,607 -0.05(-9.20%)
Aug 13, 2009 0.4900 0.5000 0.4500 0.5000 318,690 +0.01(+2.10%)
Aug 12, 2009 0.3901 0.4897 0.3901 0.4897 165,730 +0.10(+25.56%)
Aug 11, 2009 0.4099 0.4300 0.3801 0.3900 44,806 -0.02(-4.88%)
Aug 10, 2009 0.4300 0.4300 0.3846 0.4100 38,099 -0.01(-2.38%)
Aug 07, 2009 0.3700 0.4302 0.3600 0.4200 231,730 +0.03(+7.69%)
Aug 06, 2009 0.4100 0.4200 0.3699 0.3900 68,350 +0.00(+0.00%)
Aug 05, 2009 0.4100 0.4100 0.3699 0.3900 33,283 +0.00(+0.00%)
Aug 04, 2009 0.3700 0.4000 0.3700 0.3900 94,187 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.