Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.920 4.000 3.790 3.790 4,190 +0.02(+0.53%)
Jul 30, 2008 3.990 3.990 3.770 3.770 1,030 -0.28(-6.92%)
Jul 29, 2008 4.050 4.060 4.050 4.050 2,100 +0.00(+0.00%)
Jul 28, 2008 4.130 4.130 4.050 4.050 7,100 -0.03(-0.74%)
Jul 25, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 24, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2008 4.300 4.300 4.080 4.080 1,100 -0.02(-0.49%)
Jul 22, 2008 4.220 4.220 4.100 4.100 1,200 -0.39(-8.69%)
Jul 21, 2008 4.490 4.490 4.490 4.490 200 +0.19(+4.42%)
Jul 18, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 17, 2008 4.310 4.310 4.300 4.300 500 +0.06(+1.42%)
Jul 16, 2008 4.300 4.300 4.240 4.240 3,061 +0.02(+0.47%)
Jul 15, 2008 4.200 4.220 4.200 4.220 1,235 +0.01(+0.24%)
Jul 14, 2008 4.300 4.300 4.170 4.210 4,380 +0.17(+4.16%)
Jul 11, 2008 4.300 4.300 4.030 4.042 908 -0.06(-1.42%)
Jul 10, 2008 4.260 4.260 3.970 4.100 5,953 -0.14(-3.30%)
Jul 09, 2008 4.510 4.600 4.240 4.240 4,986 -0.34(-7.42%)
Jul 08, 2008 4.700 4.700 4.500 4.580 8,252 -0.16(-3.38%)
Jul 07, 2008 4.740 4.740 4.740 4.740 500 +0.01(+0.21%)
Jul 04, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 03, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 02, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 01, 2008 4.700 4.760 4.700 4.730 3,684 +0.03(+0.64%)
Jun 30, 2008 4.720 4.720 4.700 4.700 835 -0.02(-0.42%)
Jun 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 26, 2008 4.960 4.960 4.720 4.720 500 -0.17(-3.48%)
Jun 25, 2008 4.620 4.900 4.620 4.890 15,903 +0.07(+1.45%)
Jun 24, 2008 4.870 4.870 4.820 4.820 2,700 -0.07(-1.43%)
Jun 23, 2008 4.580 4.900 4.580 4.890 5,150 +0.28(+6.07%)
Jun 20, 2008 4.500 4.610 4.480 4.610 97,300 +0.08(+1.77%)
Jun 19, 2008 4.550 4.590 4.500 4.530 47,311 +0.02(+0.44%)
Jun 18, 2008 4.540 4.590 4.400 4.510 52,808 -0.08(-1.74%)
Jun 17, 2008 4.510 4.590 4.400 4.590 30,816 +0.04(+0.88%)
Jun 16, 2008 4.510 4.550 4.416 4.550 14,000 +0.05(+1.11%)
Jun 13, 2008 4.410 4.580 4.400 4.500 7,700 +0.05(+1.12%)
Jun 12, 2008 4.560 4.590 4.400 4.450 28,740 -0.15(-3.26%)
Jun 11, 2008 4.600 4.600 4.550 4.600 847 +0.00(+0.00%)
Jun 10, 2008 4.580 4.600 4.530 4.600 6,530 +0.00(+0.00%)
Jun 09, 2008 4.510 4.600 4.510 4.600 7,800 +0.08(+1.77%)
Jun 06, 2008 4.530 4.600 4.500 4.520 13,900 -0.02(-0.44%)
Jun 05, 2008 4.590 4.590 4.500 4.540 31,400 -0.06(-1.30%)
Jun 04, 2008 4.210 4.600 4.210 4.600 106,433 +0.33(+7.73%)
Jun 03, 2008 4.210 4.300 4.192 4.270 75,497 +0.07(+1.66%)
Jun 02, 2008 4.300 4.300 4.185 4.200 136,000 +0.05(+1.20%)
May 30, 2008 4.120 4.240 4.100 4.150 11,500 +0.05(+1.22%)
May 29, 2008 4.090 4.260 4.000 4.100 13,170 -0.04(-0.97%)
May 28, 2008 4.350 4.350 4.080 4.140 7,200 -0.20(-4.61%)
May 27, 2008 4.190 4.380 4.190 4.340 2,700 +0.19(+4.58%)
May 26, 2008 4.150 4.150 4.150 4.150 145 +0.00(+0.00%)
May 23, 2008 4.150 4.150 4.150 4.150 145 +0.07(+1.71%)
May 22, 2008 4.110 4.180 4.080 4.080 3,200 +0.00(+0.00%)
May 21, 2008 4.290 4.300 4.050 4.080 6,415 -0.07(-1.69%)
May 20, 2008 4.100 4.150 4.000 4.150 1,800 +0.10(+2.47%)
May 19, 2008 4.060 4.090 4.050 4.050 1,000 +0.00(+0.00%)
May 16, 2008 4.000 4.050 4.000 4.050 3,300 -0.06(-1.46%)
May 15, 2008 3.990 4.120 3.980 4.110 2,750 +0.20(+5.12%)
May 14, 2008 3.770 3.910 3.700 3.910 25,800 +0.01(+0.26%)
May 13, 2008 3.650 3.900 3.650 3.900 4,385 +0.20(+5.41%)
May 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2008 3.940 3.940 3.700 3.700 1,779 -0.30(-7.50%)
May 08, 2008 4.030 4.190 4.000 4.000 1,300 -0.08(-1.96%)
May 07, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
May 06, 2008 4.240 4.320 4.080 4.080 6,988 +0.01(+0.14%)
May 05, 2008 4.120 4.150 4.074 4.074 848 -0.13(-3.00%)
May 02, 2008 4.470 4.470 4.200 4.200 7,860 +0.10(+2.44%)
May 01, 2008 4.100 4.360 4.100 4.100 5,200 +0.10(+2.50%)
Apr 30, 2008 3.900 4.000 3.650 4.000 1,015 +0.30(+8.11%)
Apr 29, 2008 3.990 4.000 3.700 3.700 3,802 -0.03(-0.80%)
Apr 28, 2008 3.850 3.850 3.730 3.730 2,100 +0.01(+0.16%)
Apr 25, 2008 3.800 3.994 3.724 3.724 9,286 -0.08(-2.00%)
Apr 24, 2008 3.940 4.320 3.800 3.800 10,095 +0.10(+2.70%)
Apr 23, 2008 3.700 3.750 3.700 3.700 868 -0.10(-2.63%)
Apr 22, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 21, 2008 3.910 3.910 3.800 3.800 500 -0.14(-3.55%)
Apr 18, 2008 3.670 4.000 3.670 3.940 2,186 +0.37(+10.36%)
Apr 17, 2008 4.000 4.000 3.450 3.570 6,364 -0.43(-10.75%)
Apr 16, 2008 3.820 4.150 3.820 4.000 4,100 -0.15(-3.61%)
Apr 15, 2008 4.300 4.300 3.760 4.150 2,274 +0.11(+2.73%)
Apr 14, 2008 3.780 4.040 3.780 4.040 5,387 +0.29(+7.73%)
Apr 11, 2008 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Apr 10, 2008 3.600 3.750 3.600 3.750 1,100 +0.15(+4.17%)
Apr 09, 2008 3.820 3.820 3.540 3.600 5,350 -0.10(-2.71%)
Apr 08, 2008 3.700 3.700 3.700 3.700 600 +0.15(+4.23%)
Apr 07, 2008 3.600 4.065 3.550 3.550 8,782 -0.45(-11.25%)
Apr 04, 2008 3.700 4.000 3.500 4.000 1,046 +0.40(+11.11%)
Apr 03, 2008 3.600 3.600 3.600 3.600 100 +0.27(+8.11%)
Apr 02, 2008 3.510 3.510 3.330 3.330 2,200 +0.02(+0.60%)
Apr 01, 2008 3.310 3.310 3.310 3.310 200 -0.14(-4.06%)
Mar 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 28, 2008 3.460 3.460 3.450 3.450 500 +0.10(+2.99%)
Mar 27, 2008 3.500 3.500 3.300 3.350 25,645 -0.15(-4.29%)
Mar 26, 2008 3.520 3.530 3.400 3.500 9,728 -0.18(-4.89%)
Mar 25, 2008 3.700 4.000 3.500 3.680 9,000 +0.08(+2.22%)
Mar 24, 2008 3.740 3.900 3.600 3.600 3,300 -0.12(-3.23%)
Mar 21, 2008 3.490 3.740 3.490 3.720 7,201 +0.00(+0.00%)
Mar 20, 2008 3.490 3.740 3.490 3.720 7,201 +0.22(+6.29%)
Mar 19, 2008 3.590 3.590 3.320 3.500 8,395 -0.19(-5.15%)
Mar 18, 2008 3.690 3.690 3.300 3.690 300 +0.19(+5.43%)
Mar 17, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2008 3.500 3.500 3.490 3.500 2,500 -0.15(-4.11%)
Mar 12, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 10, 2008 3.340 3.750 3.340 3.650 2,207 +0.30(+8.96%)
Mar 07, 2008 3.590 3.750 3.300 3.350 5,840 -0.20(-5.63%)
Mar 06, 2008 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Mar 05, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 04, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 03, 2008 3.710 3.890 3.600 3.600 2,700 -0.10(-2.70%)
Feb 29, 2008 3.700 3.775 3.560 3.700 2,500 +0.15(+4.23%)
Feb 28, 2008 3.760 3.940 3.530 3.550 14,356 -0.26(-6.82%)
Feb 27, 2008 3.940 4.000 3.810 3.810 2,800 -0.07(-1.80%)
Feb 26, 2008 3.900 3.900 3.840 3.880 161,418 +0.05(+1.31%)
Feb 25, 2008 3.900 3.900 3.770 3.830 5,250 +0.03(+0.79%)
Feb 22, 2008 3.810 3.810 3.800 3.800 686 +0.02(+0.53%)
Feb 21, 2008 3.820 3.820 3.780 3.780 300 -0.01(-0.26%)
Feb 20, 2008 3.780 3.950 3.780 3.790 4,350 +0.08(+2.16%)
Feb 19, 2008 3.780 3.780 3.700 3.710 600 +0.11(+3.06%)
Feb 18, 2008 3.580 3.600 3.520 3.600 1,100 +0.00(+0.00%)
Feb 15, 2008 3.580 3.600 3.520 3.600 1,100 -0.15(-4.00%)
Feb 14, 2008 3.710 4.000 3.710 3.750 2,600 +0.25(+7.14%)
Feb 13, 2008 3.500 3.700 3.340 3.500 4,686 -0.03(-0.85%)
Feb 12, 2008 3.450 3.620 3.270 3.530 18,825 +0.04(+1.15%)
Feb 11, 2008 3.610 3.610 3.450 3.490 3,583 -0.12(-3.32%)
Feb 08, 2008 3.630 3.830 3.400 3.610 11,592 -0.08(-2.17%)
Feb 07, 2008 3.360 3.700 3.360 3.690 10,075 +0.34(+10.15%)
Feb 06, 2008 3.320 3.820 3.290 3.350 302,400 -0.04(-1.18%)
Feb 05, 2008 3.340 3.390 3.340 3.390 2,900 +0.03(+0.89%)
Feb 04, 2008 3.500 3.500 3.350 3.360 23,200 -0.14(-4.00%)
Feb 01, 2008 3.500 3.500 3.500 3.500 3,000 -0.08(-2.23%)
Jan 31, 2008 3.660 3.660 3.410 3.580 9,821 -0.13(-3.50%)
Jan 30, 2008 3.490 3.710 3.490 3.710 11,100 +0.19(+5.40%)
Jan 29, 2008 3.510 4.000 3.300 3.520 56,878 -0.04(-1.13%)
Jan 28, 2008 3.500 3.600 3.420 3.560 9,956 -0.09(-2.47%)
Jan 25, 2008 3.650 3.650 3.320 3.650 97,650 -0.05(-1.35%)
Jan 24, 2008 3.850 3.850 3.700 3.700 4,080 -0.13(-3.39%)
Jan 23, 2008 3.920 4.000 3.590 3.830 13,451 +0.02(+0.52%)
Jan 22, 2008 3.820 4.280 3.740 3.810 7,250 -0.19(-4.75%)
Jan 21, 2008 4.050 4.110 4.000 4.000 13,500 +0.00(+0.00%)
Jan 18, 2008 4.050 4.110 4.000 4.000 13,500 -0.05(-1.23%)
Jan 17, 2008 4.260 4.260 4.000 4.050 23,300 -0.23(-5.37%)
Jan 16, 2008 4.430 4.430 4.210 4.280 5,500 -0.20(-4.46%)
Jan 15, 2008 4.400 4.520 4.400 4.480 3,100 -0.03(-0.67%)
Jan 14, 2008 4.540 4.540 4.450 4.510 3,896 +0.07(+1.58%)
Jan 11, 2008 4.120 4.570 4.070 4.440 14,750 +0.32(+7.77%)
Jan 10, 2008 4.300 4.300 4.120 4.120 19,177 -0.18(-4.19%)
Jan 09, 2008 4.390 4.390 4.290 4.300 6,825 -0.08(-1.83%)
Jan 08, 2008 4.440 4.440 4.290 4.380 9,975 -0.04(-0.90%)
Jan 07, 2008 4.540 4.540 4.420 4.420 7,582 -0.24(-5.15%)
Jan 04, 2008 4.770 4.770 4.660 4.660 659 +0.01(+0.22%)
Jan 03, 2008 4.560 4.780 4.560 4.650 700 +0.05(+1.09%)
Jan 02, 2008 4.510 4.600 4.510 4.600 14,400 +0.00(+0.00%)
Jan 01, 2008 4.620 4.620 4.500 4.600 19,600 +0.00(+0.00%)
Dec 31, 2007 4.620 4.620 4.500 4.600 19,600 +0.05(+1.10%)
Dec 28, 2007 4.560 4.560 4.550 4.550 1,000 -0.09(-1.94%)
Dec 27, 2007 4.630 4.640 4.630 4.640 32,319 +0.06(+1.31%)
Dec 26, 2007 4.800 4.800 4.470 4.580 73,087 -0.16(-3.38%)
Dec 24, 2007 4.760 4.760 4.600 4.740 18,525 -0.06(-1.25%)
Dec 21, 2007 4.870 4.880 4.710 4.800 3,234 +0.09(+1.91%)
Dec 20, 2007 4.580 5.000 4.580 4.710 15,897 +0.12(+2.57%)
Dec 19, 2007 4.770 4.770 4.592 4.592 9,080 -0.29(-5.90%)
Dec 18, 2007 4.780 4.900 4.780 4.880 1,500 +0.09(+1.88%)
Dec 17, 2007 4.850 4.850 4.780 4.790 400 -0.10(-2.04%)
Dec 14, 2007 4.850 5.050 4.850 4.890 57,600 +0.11(+2.30%)
Dec 13, 2007 4.750 4.890 4.720 4.780 37,100 +0.08(+1.70%)
Dec 12, 2007 4.760 4.800 4.700 4.700 23,000 -0.06(-1.26%)
Dec 11, 2007 4.840 4.840 4.700 4.760 5,480 +0.00(+0.00%)
Dec 10, 2007 4.500 5.100 4.500 4.760 12,500 +0.28(+6.25%)
Dec 07, 2007 4.490 4.490 4.400 4.480 7,300 -0.02(-0.44%)
Dec 06, 2007 4.460 4.560 4.410 4.500 45,300 +0.04(+0.90%)
Dec 05, 2007 4.480 4.500 4.420 4.460 2,800 -0.04(-0.89%)
Dec 04, 2007 4.410 4.650 4.290 4.500 74,124 +0.17(+3.93%)
Dec 03, 2007 4.490 4.500 4.330 4.330 600 -0.22(-4.84%)
Nov 30, 2007 4.490 4.550 4.310 4.550 33,614 +0.05(+1.11%)
Nov 29, 2007 4.650 4.650 4.500 4.500 6,100 -0.06(-1.32%)
Nov 28, 2007 4.600 4.600 4.550 4.560 5,620 -0.09(-1.94%)
Nov 27, 2007 4.750 4.760 4.640 4.650 2,578 -0.10(-2.11%)
Nov 26, 2007 4.760 4.780 4.750 4.750 600 -0.15(-3.06%)
Nov 23, 2007 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Nov 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 20, 2007 4.770 4.900 4.770 4.900 1,500 -0.10(-2.00%)
Nov 19, 2007 4.810 5.000 4.800 5.000 3,700 +0.00(+0.00%)
Nov 16, 2007 5.000 5.000 5.000 5.000 200 +0.19(+3.95%)
Nov 15, 2007 5.000 5.160 4.810 4.810 56,583 -0.29(-5.69%)
Nov 14, 2007 5.000 5.100 5.000 5.100 3,000 +0.12(+2.41%)
Nov 13, 2007 5.000 5.250 4.980 4.980 8,800 -0.02(-0.40%)
Nov 12, 2007 5.070 5.070 4.900 5.000 8,200 -0.08(-1.57%)
Nov 09, 2007 5.000 5.200 4.980 5.080 12,300 +0.17(+3.46%)
Nov 08, 2007 4.950 5.030 4.910 4.910 51,541 -0.08(-1.60%)
Nov 07, 2007 5.250 5.300 4.410 4.990 11,197 -0.01(-0.20%)
Nov 06, 2007 5.800 5.800 4.500 5.000 85,530 -0.51(-9.26%)
Nov 05, 2007 5.810 5.820 5.330 5.510 2,638 -0.19(-3.33%)
Nov 02, 2007 5.800 5.800 5.600 5.700 9,316 +0.21(+3.83%)
Nov 01, 2007 5.500 5.500 5.260 5.490 2,663 -0.21(-3.68%)
Oct 31, 2007 5.800 5.800 5.440 5.700 7,504 +0.30(+5.56%)
Oct 30, 2007 5.950 5.950 5.310 5.400 11,640 -0.18(-3.23%)
Oct 29, 2007 5.820 5.990 5.510 5.580 28,018 -0.25(-4.29%)
Oct 26, 2007 6.250 6.250 5.830 5.830 30,951 -0.27(-4.43%)
Oct 25, 2007 7.150 7.150 5.870 6.100 27,417 -1.16(-15.98%)
Oct 24, 2007 7.350 7.360 7.260 7.260 200,700 +0.18(+2.54%)
Oct 23, 2007 7.100 7.280 7.050 7.080 7,811 +0.09(+1.29%)
Oct 22, 2007 7.100 7.100 6.900 6.990 3,400 -0.35(-4.77%)
Oct 19, 2007 7.440 7.440 7.000 7.340 3,882 -0.11(-1.48%)
Oct 18, 2007 7.460 7.460 7.450 7.450 1,575 -0.01(-0.13%)
Oct 17, 2007 7.540 7.540 7.460 7.460 2,800 +0.02(+0.27%)
Oct 16, 2007 7.900 7.900 7.310 7.440 5,400 -0.58(-7.23%)
Oct 15, 2007 8.020 8.020 8.020 8.020 100 +0.12(+1.52%)
Oct 12, 2007 8.140 8.190 7.900 7.900 3,600 -0.06(-0.75%)
Oct 11, 2007 8.130 8.130 7.830 7.960 6,700 -0.30(-3.63%)
Oct 10, 2007 8.800 8.800 8.260 8.260 1,620 -0.22(-2.59%)
Oct 09, 2007 8.450 9.000 8.000 8.480 26,608 +0.40(+4.95%)
Oct 08, 2007 8.050 8.080 8.040 8.080 400 +0.00(+0.00%)
Oct 05, 2007 8.040 8.110 8.010 8.080 1,600 +0.01(+0.12%)
Oct 04, 2007 8.158 8.210 8.010 8.070 6,200 +0.03(+0.37%)
Oct 03, 2007 8.020 8.100 7.940 8.040 4,600 -0.06(-0.74%)
Oct 02, 2007 8.100 8.120 8.050 8.100 8,469 +0.01(+0.12%)
Oct 01, 2007 7.890 8.140 7.890 8.090 11,236 +0.19(+2.41%)
Sep 28, 2007 7.600 7.900 7.400 7.900 14,093 +0.23(+3.00%)
Sep 27, 2007 7.700 7.890 7.600 7.670 23,882 +0.07(+0.92%)
Sep 26, 2007 7.470 7.970 7.470 7.600 8,722 +0.15(+2.01%)
Sep 25, 2007 7.470 7.510 7.440 7.450 7,742 +0.19(+2.62%)
Sep 24, 2007 7.290 7.350 7.250 7.260 3,500 -0.10(-1.36%)
Sep 21, 2007 7.300 7.390 7.240 7.360 10,644 +0.10(+1.38%)
Sep 20, 2007 6.920 7.300 6.910 7.260 21,544 +0.35(+5.07%)
Sep 19, 2007 6.960 6.990 6.900 6.910 2,900 +0.11(+1.62%)
Sep 18, 2007 6.790 6.820 6.690 6.800 4,880 +0.09(+1.34%)
Sep 17, 2007 6.790 6.790 6.590 6.710 7,702 -0.08(-1.18%)
Sep 14, 2007 6.770 6.790 6.770 6.790 12,250 +0.02(+0.30%)
Sep 13, 2007 6.800 6.950 6.730 6.770 12,900 +0.07(+1.04%)
Sep 12, 2007 6.900 7.160 6.570 6.700 47,576 -0.12(-1.76%)
Sep 11, 2007 6.800 6.820 6.790 6.820 10,100 +0.18(+2.71%)
Sep 10, 2007 6.620 6.640 6.560 6.640 7,401 +0.01(+0.15%)
Sep 07, 2007 6.390 6.650 6.390 6.630 17,200 +0.25(+3.92%)
Sep 06, 2007 6.390 6.400 6.350 6.380 1,800 -0.05(-0.78%)
Sep 05, 2007 6.490 6.500 6.430 6.430 5,645 -0.13(-1.98%)
Sep 04, 2007 6.550 6.560 6.530 6.560 300 -0.03(-0.46%)
Aug 31, 2007 6.730 6.730 6.490 6.590 2,100 -0.11(-1.64%)
Aug 30, 2007 7.200 7.200 6.700 6.700 1,500 -0.50(-6.94%)
Aug 29, 2007 6.640 8.000 6.370 7.200 11,300 +0.59(+8.93%)
Aug 28, 2007 6.810 6.810 6.610 6.610 3,095 -0.14(-2.07%)
Aug 27, 2007 6.900 6.900 6.750 6.750 800 -0.07(-1.03%)
Aug 24, 2007 7.000 7.000 6.820 6.820 1,700 -0.09(-1.30%)
Aug 23, 2007 7.120 7.120 6.780 6.910 3,335 -0.23(-3.22%)
Aug 22, 2007 7.140 7.140 7.140 7.140 100 +0.05(+0.71%)
Aug 21, 2007 7.260 7.260 7.000 7.090 6,800 -0.26(-3.54%)
Aug 20, 2007 7.490 7.650 7.350 7.350 1,300 +0.13(+1.80%)
Aug 17, 2007 7.270 7.270 7.000 7.220 23,131 -0.04(-0.55%)
Aug 16, 2007 8.250 8.250 7.260 7.260 15,340 -0.81(-10.04%)
Aug 15, 2007 8.330 8.330 8.070 8.070 500 -0.27(-3.24%)
Aug 14, 2007 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Aug 13, 2007 8.360 8.360 8.300 8.340 435 +0.15(+1.83%)
Aug 10, 2007 8.380 8.380 8.170 8.190 1,000 -0.20(-2.38%)
Aug 09, 2007 8.470 8.470 8.370 8.390 1,300 -0.07(-0.83%)
Aug 08, 2007 8.250 8.500 8.250 8.460 12,529 +0.16(+1.93%)
Aug 07, 2007 8.210 8.320 8.150 8.300 6,927 +0.00(+0.00%)
Aug 06, 2007 8.360 8.360 8.050 8.300 7,250 -0.09(-1.07%)
Aug 03, 2007 8.380 8.520 8.360 8.390 6,641 -0.11(-1.29%)
Aug 02, 2007 8.380 8.500 8.310 8.500 5,200 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.