Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.560 9.730 9.500 9.540 199,921 -0.08(-0.83%)
Jul 30, 2019 9.390 9.715 9.200 9.620 227,486 +0.17(+1.80%)
Jul 29, 2019 9.340 9.520 9.250 9.450 90,384 +0.09(+0.96%)
Jul 26, 2019 9.600 9.740 9.240 9.360 210,300 -0.05(-0.53%)
Jul 25, 2019 9.821 9.821 9.190 9.410 164,994 -0.48(-4.85%)
Jul 24, 2019 9.650 9.953 9.520 9.890 165,213 +0.17(+1.75%)
Jul 23, 2019 9.540 9.760 9.520 9.720 81,689 +0.22(+2.32%)
Jul 22, 2019 9.750 9.750 9.410 9.500 42,146 -0.21(-2.16%)
Jul 19, 2019 9.550 9.820 9.550 9.710 72,500 +0.07(+0.73%)
Jul 18, 2019 9.670 9.740 9.430 9.640 45,545 -0.03(-0.31%)
Jul 17, 2019 10.15 10.15 9.530 9.670 135,046 -0.48(-4.73%)
Jul 16, 2019 10.26 10.72 9.920 10.15 284,162 -0.10(-0.98%)
Jul 15, 2019 10.42 10.54 9.930 10.25 95,986 -0.17(-1.63%)
Jul 12, 2019 9.570 10.84 9.570 10.42 449,600 +1.32(+14.51%)
Jul 11, 2019 9.140 9.160 9.020 9.100 56,684 +0.00(+0.00%)
Jul 10, 2019 9.080 9.280 9.040 9.100 50,726 +0.07(+0.78%)
Jul 09, 2019 9.400 9.400 9.010 9.030 46,428 -0.40(-4.24%)
Jul 08, 2019 9.580 9.580 9.320 9.430 54,871 -0.17(-1.77%)
Jul 05, 2019 9.900 9.900 9.500 9.600 48,200 -0.31(-3.13%)
Jul 03, 2019 9.830 9.950 9.780 9.910 31,200 +0.14(+1.43%)
Jul 02, 2019 9.760 10.13 9.430 9.770 151,320 +0.03(+0.31%)
Jul 01, 2019 9.830 9.940 9.650 9.740 112,718 +0.11(+1.14%)
Jun 28, 2019 9.620 9.850 9.595 9.630 497,900 +0.02(+0.21%)
Jun 27, 2019 9.400 9.640 9.400 9.610 88,628 +0.12(+1.26%)
Jun 26, 2019 9.480 9.640 9.410 9.490 50,452 +0.08(+0.85%)
Jun 25, 2019 9.440 9.580 9.400 9.410 72,435 -0.02(-0.21%)
Jun 24, 2019 9.520 9.620 9.420 9.430 70,270 -0.27(-2.78%)
Jun 21, 2019 9.460 9.830 9.300 9.700 252,400 +0.21(+2.21%)
Jun 20, 2019 9.810 9.810 9.449 9.490 69,551 -0.18(-1.86%)
Jun 19, 2019 9.620 9.760 9.500 9.670 60,305 -0.11(-1.12%)
Jun 18, 2019 9.650 9.800 9.630 9.780 52,845 +0.26(+2.73%)
Jun 17, 2019 9.350 9.590 9.350 9.520 72,902 +0.19(+2.04%)
Jun 14, 2019 9.230 9.400 9.230 9.330 81,700 +0.10(+1.08%)
Jun 13, 2019 8.940 9.295 8.930 9.230 112,598 +0.12(+1.32%)
Jun 12, 2019 9.010 9.140 8.960 9.110 55,975 +0.01(+0.11%)
Jun 11, 2019 9.420 9.430 8.585 9.100 192,272 -0.48(-5.01%)
Jun 10, 2019 9.430 9.700 9.410 9.580 58,953 +0.13(+1.38%)
Jun 07, 2019 9.510 9.590 9.180 9.450 118,500 -0.03(-0.32%)
Jun 06, 2019 9.430 9.670 9.260 9.480 124,189 -0.30(-3.07%)
Jun 05, 2019 10.19 10.19 9.440 9.780 197,149 -0.44(-4.31%)
Jun 04, 2019 10.25 10.28 9.780 10.22 213,453 +0.14(+1.39%)
Jun 03, 2019 10.25 10.36 9.680 10.08 211,375 +0.16(+1.61%)
May 31, 2019 11.12 11.12 9.480 9.920 387,800 -1.48(-12.98%)
May 30, 2019 11.51 11.57 11.29 11.40 51,462 -0.11(-0.96%)
May 29, 2019 11.68 11.71 11.42 11.51 78,567 -0.14(-1.20%)
May 28, 2019 11.73 11.83 11.62 11.65 119,828 +0.17(+1.48%)
May 24, 2019 11.36 11.51 11.27 11.48 66,000 +0.30(+2.68%)
May 23, 2019 11.30 11.31 11.01 11.18 76,096 -0.30(-2.61%)
May 22, 2019 11.30 11.54 11.30 11.48 93,632 +0.48(+4.36%)
May 21, 2019 11.10 11.17 10.82 11.00 151,630 +0.39(+3.68%)
May 20, 2019 10.91 11.00 10.29 10.61 316,293 -2.08(-16.39%)
May 17, 2019 13.02 13.12 12.49 12.69 311,700 -0.53(-4.01%)
May 16, 2019 13.00 13.37 13.00 13.22 130,600 +0.26(+2.01%)
May 15, 2019 12.75 12.99 12.75 12.96 86,558 +0.14(+1.09%)
May 14, 2019 12.90 12.96 12.76 12.82 156,209 +0.09(+0.71%)
May 13, 2019 13.00 13.00 12.65 12.73 164,949 -0.07(-0.55%)
May 10, 2019 12.23 12.96 12.23 12.80 168,500 +0.82(+6.84%)
May 09, 2019 12.01 12.09 11.74 11.98 163,692 -0.49(-3.93%)
May 08, 2019 12.11 12.53 12.09 12.47 138,338 +0.38(+3.14%)
May 07, 2019 11.63 12.38 11.63 12.09 181,503 +0.51(+4.40%)
May 06, 2019 11.28 11.61 11.23 11.58 82,981 +0.03(+0.26%)
May 03, 2019 11.28 11.60 11.21 11.55 77,700 +0.36(+3.22%)
May 02, 2019 11.07 11.23 10.96 11.19 81,441 +0.13(+1.18%)
May 01, 2019 11.30 11.54 10.94 11.06 199,126 -0.14(-1.25%)
Apr 30, 2019 11.46 11.71 11.19 11.20 164,034 -0.19(-1.67%)
Apr 29, 2019 10.99 11.61 10.85 11.39 141,265 +0.44(+4.02%)
Apr 26, 2019 10.99 11.50 10.87 10.95 148,300 -0.15(-1.35%)
Apr 25, 2019 11.16 11.27 10.96 11.10 85,324 -0.05(-0.45%)
Apr 24, 2019 11.00 11.41 10.63 11.15 243,943 +0.40(+3.72%)
Apr 23, 2019 10.13 10.87 10.13 10.75 342,197 +0.81(+8.15%)
Apr 22, 2019 9.570 10.41 9.570 9.940 341,407 +0.72(+7.81%)
Apr 18, 2019 9.620 9.620 9.120 9.220 101,700 -0.63(-6.40%)
Apr 17, 2019 10.04 10.04 9.620 9.850 71,558 -0.13(-1.30%)
Apr 16, 2019 10.39 10.39 9.880 9.980 104,648 -0.38(-3.67%)
Apr 15, 2019 10.39 10.53 10.24 10.36 62,262 +0.06(+0.58%)
Apr 12, 2019 10.45 10.62 10.23 10.30 63,300 -0.04(-0.39%)
Apr 11, 2019 10.18 10.41 10.18 10.34 53,310 -0.15(-1.43%)
Apr 10, 2019 10.50 10.91 10.24 10.49 135,684 +0.65(+6.61%)
Apr 09, 2019 9.740 10.04 9.740 9.840 47,802 +0.17(+1.76%)
Apr 08, 2019 10.08 10.08 9.330 9.670 53,873 -0.42(-4.16%)
Apr 05, 2019 10.01 10.21 10.00 10.09 73,800 +0.21(+2.13%)
Apr 04, 2019 9.530 10.02 9.515 9.880 84,705 +0.53(+5.67%)
Apr 03, 2019 9.500 9.500 9.220 9.350 61,998 -0.20(-2.09%)
Apr 02, 2019 9.050 9.630 9.000 9.550 249,072 +1.26(+15.20%)
Apr 01, 2019 8.290 8.361 8.160 8.290 22,695 +0.01(+0.12%)
Mar 29, 2019 8.270 8.370 8.200 8.280 53,600 +0.12(+1.47%)
Mar 28, 2019 7.850 8.230 7.850 8.160 53,939 +0.32(+4.08%)
Mar 27, 2019 8.130 8.130 7.790 7.840 47,212 -0.30(-3.69%)
Mar 26, 2019 8.270 8.290 8.040 8.140 38,358 -0.12(-1.45%)
Mar 25, 2019 8.200 8.862 8.100 8.260 48,365 +0.26(+3.25%)
Mar 22, 2019 8.560 8.838 7.990 8.000 83,800 -0.68(-7.83%)
Mar 21, 2019 9.180 9.180 8.660 8.680 68,506 +0.15(+1.76%)
Mar 20, 2019 8.540 8.660 8.420 8.530 30,208 +0.05(+0.59%)
Mar 19, 2019 8.630 8.630 8.475 8.480 10,463 -0.14(-1.62%)
Mar 18, 2019 8.700 8.720 8.570 8.620 14,938 -0.08(-0.92%)
Mar 15, 2019 8.500 8.740 8.500 8.700 123,400 +0.21(+2.47%)
Mar 14, 2019 8.550 8.630 8.420 8.490 25,872 -0.30(-3.41%)
Mar 13, 2019 8.640 8.880 8.570 8.790 39,404 +0.15(+1.74%)
Mar 12, 2019 8.650 8.835 8.593 8.640 56,689 +0.03(+0.35%)
Mar 11, 2019 8.380 8.620 8.310 8.610 47,902 +0.19(+2.26%)
Mar 08, 2019 8.180 8.450 8.180 8.420 29,200 +0.24(+2.93%)
Mar 07, 2019 8.380 8.480 8.140 8.180 84,761 -0.17(-2.04%)
Mar 06, 2019 8.510 8.520 8.210 8.350 56,773 -0.16(-1.88%)
Mar 05, 2019 8.550 8.643 8.500 8.510 15,012 -0.14(-1.62%)
Mar 04, 2019 9.180 9.180 8.580 8.650 58,931 -0.55(-5.98%)
Mar 01, 2019 9.290 9.290 9.120 9.200 20,800 +0.05(+0.55%)
Feb 28, 2019 9.340 9.370 9.030 9.150 40,487 -0.41(-4.29%)
Feb 27, 2019 9.330 9.750 9.330 9.560 77,418 +0.70(+7.90%)
Feb 26, 2019 8.510 8.900 8.510 8.860 50,542 +0.36(+4.24%)
Feb 25, 2019 8.750 8.770 8.480 8.500 57,640 -0.14(-1.62%)
Feb 22, 2019 8.550 8.670 8.380 8.640 41,400 +0.19(+2.25%)
Feb 21, 2019 8.580 8.591 8.340 8.450 50,645 -0.13(-1.52%)
Feb 20, 2019 8.900 8.900 8.563 8.580 79,851 -0.32(-3.60%)
Feb 19, 2019 8.440 8.996 8.440 8.900 115,585 +1.27(+16.64%)
Feb 15, 2019 7.050 7.900 7.050 7.630 134,000 +0.81(+11.88%)
Feb 14, 2019 6.860 6.920 6.680 6.820 138,342 -1.36(-16.63%)
Feb 13, 2019 8.400 8.400 8.170 8.180 29,778 -0.34(-3.99%)
Feb 12, 2019 8.350 8.580 8.350 8.520 37,312 +0.18(+2.16%)
Feb 11, 2019 8.370 8.490 8.310 8.340 30,845 -0.09(-1.07%)
Feb 08, 2019 8.250 8.440 8.250 8.430 26,400 +0.17(+2.06%)
Feb 07, 2019 8.420 8.460 8.200 8.260 24,801 -0.25(-2.94%)
Feb 06, 2019 8.740 8.800 8.500 8.510 18,951 -0.14(-1.62%)
Feb 05, 2019 9.000 9.000 8.630 8.650 37,107 -0.30(-3.35%)
Feb 04, 2019 8.880 8.960 8.830 8.950 19,925 +0.06(+0.67%)
Feb 01, 2019 9.100 9.100 8.810 8.890 18,300 -0.19(-2.09%)
Jan 31, 2019 8.600 9.460 8.600 9.080 43,301 +0.53(+6.20%)
Jan 30, 2019 8.790 8.790 8.360 8.550 45,340 -0.18(-2.06%)
Jan 29, 2019 8.910 9.120 8.720 8.730 142,073 -0.14(-1.58%)
Jan 28, 2019 9.170 9.170 8.750 8.870 47,294 -0.45(-4.83%)
Jan 25, 2019 9.170 9.370 9.170 9.320 28,000 +0.13(+1.41%)
Jan 24, 2019 8.970 9.220 8.940 9.190 20,827 +0.35(+3.96%)
Jan 23, 2019 9.130 9.180 8.680 8.840 40,989 -0.27(-2.96%)
Jan 22, 2019 9.850 9.850 8.970 9.110 69,872 -0.70(-7.14%)
Jan 18, 2019 10.28 10.28 9.680 9.810 87,700 -0.46(-4.48%)
Jan 17, 2019 9.870 10.42 9.870 10.27 78,823 +0.45(+4.58%)
Jan 16, 2019 9.740 9.890 9.740 9.820 32,992 +0.15(+1.55%)
Jan 15, 2019 9.460 9.700 9.450 9.670 27,289 +0.26(+2.76%)
Jan 14, 2019 9.660 9.760 9.390 9.410 59,435 -0.29(-2.99%)
Jan 11, 2019 9.100 9.700 9.100 9.700 55,100 +0.52(+5.66%)
Jan 10, 2019 9.270 9.280 9.050 9.180 42,319 -0.14(-1.50%)
Jan 09, 2019 9.600 9.600 9.260 9.320 43,923 -0.36(-3.72%)
Jan 08, 2019 9.220 9.699 9.220 9.680 71,234 +0.81(+9.13%)
Jan 07, 2019 8.970 9.150 8.770 8.870 71,227 -0.05(-0.56%)
Jan 04, 2019 8.260 8.950 8.260 8.920 61,200 +0.82(+10.12%)
Jan 03, 2019 8.130 8.250 8.020 8.100 64,032 -0.10(-1.22%)
Jan 02, 2019 8.010 8.280 8.010 8.200 48,341 +0.03(+0.37%)
Dec 31, 2018 8.160 8.540 7.980 8.170 60,000 +0.12(+1.49%)
Dec 28, 2018 7.930 8.230 7.920 8.050 50,000 +0.15(+1.90%)
Dec 27, 2018 7.490 7.910 7.490 7.900 70,940 +0.25(+3.27%)
Dec 26, 2018 7.840 7.840 7.300 7.650 107,141 -0.18(-2.30%)
Dec 24, 2018 7.700 7.950 7.600 7.830 57,600 +0.02(+0.26%)
Dec 21, 2018 7.720 8.260 7.710 7.810 759,900 +0.08(+1.03%)
Dec 20, 2018 8.150 8.150 7.670 7.730 140,431 -0.84(-9.80%)
Dec 19, 2018 9.060 9.090 8.480 8.570 110,155 -0.44(-4.88%)
Dec 18, 2018 9.400 9.400 8.880 9.010 84,817 +0.00(+0.00%)
Dec 17, 2018 8.890 9.430 8.890 9.010 122,238 +0.15(+1.69%)
Dec 14, 2018 9.080 9.310 8.830 8.860 121,400 -0.29(-3.17%)
Dec 13, 2018 9.480 9.574 9.090 9.150 66,986 -0.26(-2.76%)
Dec 12, 2018 8.840 9.770 8.840 9.410 83,475 +0.59(+6.69%)
Dec 11, 2018 9.010 9.010 8.690 8.820 40,559 -0.01(-0.11%)
Dec 10, 2018 8.910 8.910 8.620 8.830 34,855 -0.16(-1.78%)
Dec 07, 2018 9.340 9.475 8.970 8.990 65,100 -0.45(-4.77%)
Dec 06, 2018 9.200 9.470 9.200 9.440 57,879 -0.13(-1.36%)
Dec 04, 2018 9.740 9.900 9.480 9.570 96,000 -0.12(-1.24%)
Dec 03, 2018 10.14 10.14 9.490 9.690 97,402 -0.27(-2.71%)
Nov 30, 2018 10.18 10.18 9.800 9.960 73,200 -0.19(-1.87%)
Nov 29, 2018 10.27 10.37 10.04 10.15 52,110 -0.20(-1.93%)
Nov 28, 2018 10.40 10.44 9.990 10.35 129,021 +0.20(+1.97%)
Nov 27, 2018 9.810 10.41 9.810 10.15 51,883 +0.30(+3.05%)
Nov 26, 2018 9.690 9.910 9.690 9.850 51,887 +0.28(+2.93%)
Nov 23, 2018 9.290 9.690 9.290 9.570 16,800 +0.15(+1.59%)
Nov 21, 2018 9.420 9.420 9.420 0 +0.14(+1.51%)
Nov 20, 2018 9.370 9.580 9.170 9.280 77,403 -0.23(-2.42%)
Nov 19, 2018 9.670 9.850 9.390 9.510 63,509 -0.35(-3.55%)
Nov 16, 2018 9.790 10.06 9.670 9.860 44,500 -0.07(-0.70%)
Nov 15, 2018 9.760 10.14 9.688 9.930 53,967 +0.09(+0.91%)
Nov 14, 2018 10.30 10.30 9.750 9.840 44,867 -0.32(-3.15%)
Nov 13, 2018 9.660 10.30 9.660 10.16 50,447 +0.62(+6.50%)
Nov 12, 2018 10.31 10.31 9.460 9.540 92,396 -0.82(-7.92%)
Nov 09, 2018 10.90 10.90 10.30 10.36 43,400 -0.54(-4.95%)
Nov 08, 2018 11.54 11.54 10.80 10.90 90,550 -1.26(-10.36%)
Nov 07, 2018 11.60 12.22 11.60 12.16 120,340 +0.69(+6.02%)
Nov 06, 2018 11.10 11.51 11.10 11.47 46,915 +0.71(+6.60%)
Nov 05, 2018 10.74 10.93 10.55 10.76 57,680 +0.02(+0.19%)
Nov 02, 2018 10.30 10.76 10.30 10.74 55,000 +0.43(+4.17%)
Nov 01, 2018 9.990 10.40 9.990 10.31 88,962 +0.55(+5.64%)
Oct 31, 2018 9.500 9.910 9.500 9.760 110,848 +0.49(+5.29%)
Oct 30, 2018 8.700 9.290 8.700 9.270 96,609 +0.57(+6.55%)
Oct 29, 2018 9.130 9.155 8.510 8.700 82,494 -0.36(-3.97%)
Oct 26, 2018 9.410 9.410 9.020 9.060 82,600 -0.45(-4.73%)
Oct 25, 2018 9.750 9.750 9.100 9.510 158,338 -0.41(-4.13%)
Oct 24, 2018 10.16 10.38 9.900 9.920 121,104 -0.27(-2.65%)
Oct 23, 2018 10.23 10.35 9.940 10.19 112,460 -0.43(-4.05%)
Oct 22, 2018 10.32 10.68 10.32 10.62 57,530 +0.31(+3.01%)
Oct 19, 2018 10.68 10.73 10.24 10.31 130,200 -0.47(-4.36%)
Oct 18, 2018 11.11 11.11 10.70 10.78 51,784 -0.46(-4.09%)
Oct 17, 2018 11.36 11.36 11.03 11.24 75,741 -0.20(-1.75%)
Oct 16, 2018 11.29 11.45 11.12 11.44 96,178 +0.24(+2.14%)
Oct 15, 2018 11.12 11.39 11.05 11.20 66,224 +0.08(+0.72%)
Oct 12, 2018 10.60 11.27 10.60 11.12 133,000 +0.84(+8.17%)
Oct 11, 2018 10.69 10.92 10.25 10.28 109,678 -0.66(-6.03%)
Oct 10, 2018 11.77 11.87 10.79 10.94 137,364 -0.93(-7.83%)
Oct 09, 2018 11.90 12.07 11.73 11.87 262,382 +0.21(+1.80%)
Oct 08, 2018 11.99 12.07 11.35 11.66 126,972 -0.33(-2.75%)
Oct 05, 2018 12.12 12.50 11.82 11.99 120,000 -0.07(-0.58%)
Oct 04, 2018 12.56 12.56 12.02 12.06 69,491 -0.45(-3.60%)
Oct 03, 2018 12.53 12.62 12.24 12.51 64,126 +0.03(+0.24%)
Oct 02, 2018 12.77 12.77 12.42 12.48 51,111 -0.35(-2.73%)
Oct 01, 2018 12.60 12.91 12.60 12.83 71,665 +0.34(+2.72%)
Sep 28, 2018 12.08 12.56 12.02 12.49 76,900 +0.52(+4.34%)
Sep 27, 2018 12.27 12.27 11.93 11.97 41,952 -0.27(-2.21%)
Sep 26, 2018 12.60 12.60 12.23 12.24 105,011 +0.61(+5.25%)
Sep 25, 2018 11.80 11.80 11.63 11.63 67,052 -0.22(-1.86%)
Sep 24, 2018 11.96 12.03 11.75 11.85 35,166 -0.08(-0.67%)
Sep 21, 2018 12.20 12.20 11.78 11.93 188,900 -0.27(-2.21%)
Sep 20, 2018 11.50 12.35 11.47 12.20 132,235 +1.15(+10.41%)
Sep 19, 2018 11.13 11.18 11.00 11.05 135,984 -0.14(-1.25%)
Sep 18, 2018 11.36 11.51 11.10 11.19 117,002 -0.17(-1.50%)
Sep 17, 2018 11.44 11.51 11.29 11.36 37,299 -0.04(-0.35%)
Sep 14, 2018 11.44 11.57 11.20 11.40 45,700 -0.06(-0.52%)
Sep 13, 2018 11.33 11.59 11.25 11.46 43,185 +0.27(+2.41%)
Sep 12, 2018 11.38 11.38 11.10 11.19 67,591 -0.41(-3.53%)
Sep 11, 2018 11.69 11.69 11.43 11.60 46,695 -0.08(-0.68%)
Sep 10, 2018 11.95 11.95 11.52 11.68 28,537 +0.14(+1.21%)
Sep 07, 2018 11.37 11.65 11.37 11.54 31,900 +0.19(+1.67%)
Sep 06, 2018 11.55 11.63 11.20 11.35 99,412 -0.58(-4.86%)
Sep 05, 2018 12.25 12.25 11.78 11.93 62,658 -0.42(-3.40%)
Sep 04, 2018 12.17 12.50 12.12 12.35 84,949 +0.18(+1.48%)
Aug 31, 2018 12.17 12.17 12.17 0 +0.44(+3.75%)
Aug 30, 2018 11.94 11.98 11.65 11.73 78,406 +0.21(+1.82%)
Aug 29, 2018 11.30 11.55 11.30 11.52 82,485 +0.59(+5.40%)
Aug 28, 2018 11.11 11.11 10.81 10.93 53,616 +0.03(+0.28%)
Aug 27, 2018 10.81 11.00 10.70 10.90 84,239 +0.36(+3.42%)
Aug 24, 2018 10.16 10.57 10.16 10.54 100,500 +0.81(+8.32%)
Aug 23, 2018 9.650 9.850 9.580 9.730 62,067 +0.55(+5.99%)
Aug 22, 2018 9.090 9.220 9.030 9.180 24,744 -0.04(-0.49%)
Aug 21, 2018 9.045 9.290 9.020 9.225 57,616 +0.24(+2.73%)
Aug 20, 2018 9.150 9.150 8.090 8.980 20,906 -0.12(-1.32%)
Aug 17, 2018 8.820 9.130 8.760 9.100 74,400 +0.17(+1.90%)
Aug 16, 2018 9.300 9.330 8.870 8.930 63,690 -0.34(-3.67%)
Aug 15, 2018 9.610 9.610 9.230 9.270 67,672 -0.28(-2.93%)
Aug 14, 2018 9.430 9.790 9.430 9.550 35,433 +0.19(+2.03%)
Aug 13, 2018 9.410 9.420 9.220 9.360 50,122 -0.08(-0.85%)
Aug 10, 2018 9.690 9.700 9.130 9.440 97,400 -0.36(-3.67%)
Aug 09, 2018 9.290 9.940 9.255 9.800 65,631 +0.49(+5.26%)
Aug 08, 2018 9.310 9.400 9.100 9.310 40,194 -0.01(-0.11%)
Aug 07, 2018 9.120 9.450 9.120 9.320 32,188 +0.17(+1.86%)
Aug 06, 2018 9.140 9.190 9.020 9.150 87,569 -0.10(-1.08%)
Aug 03, 2018 9.430 9.620 9.140 9.250 53,800 -0.34(-3.55%)
Aug 02, 2018 9.380 9.640 9.350 9.590 30,725 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.