Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Jul 03, 2017 9.346 9.421 9.321 9.421 24,313 +0.10(+1.07%)
Jun 30, 2017 9.246 9.321 8.972 9.321 44,927 +0.15(+1.63%)
Jun 29, 2017 9.321 9.446 9.122 9.172 28,833 -0.12(-1.34%)
Jun 28, 2017 9.346 9.346 9.202 9.296 30,546 +0.02(+0.27%)
Jun 27, 2017 9.246 9.346 9.246 9.271 21,097 +0.00(+0.00%)
Jun 26, 2017 9.147 9.321 9.096 9.271 55,136 +0.15(+1.64%)
Jun 23, 2017 9.122 9.221 9.047 9.122 29,870 +0.00(+0.00%)
Jun 22, 2017 9.047 9.172 9.047 9.122 21,574 +0.07(+0.83%)
Jun 21, 2017 8.848 9.167 8.848 9.047 40,268 +0.20(+2.25%)
Jun 20, 2017 9.221 9.223 8.798 8.848 183,269 -0.40(-4.31%)
Jun 19, 2017 9.346 9.520 9.196 9.246 83,725 -0.02(-0.27%)
Jun 16, 2017 9.346 9.476 9.271 9.271 58,055 -0.10(-1.06%)
Jun 15, 2017 9.545 9.570 9.371 9.371 43,364 -0.20(-2.08%)
Jun 14, 2017 9.670 9.670 9.570 9.570 51,383 -0.05(-0.52%)
Jun 13, 2017 9.645 9.670 9.595 9.620 25,067 +0.05(+0.52%)
Jun 12, 2017 9.570 9.620 9.540 9.570 22,732 -0.02(-0.26%)
Jun 09, 2017 9.520 9.645 9.421 9.595 36,834 +0.20(+2.12%)
Jun 08, 2017 9.595 9.626 9.396 9.396 83,125 -0.17(-1.82%)
Jun 07, 2017 9.520 9.620 9.437 9.570 44,784 +0.07(+0.79%)
Jun 06, 2017 9.645 9.645 9.396 9.495 44,447 -0.10(-1.04%)
Jun 05, 2017 9.645 9.645 9.570 9.595 46,441 +0.02(+0.26%)
Jun 02, 2017 9.570 9.670 9.515 9.570 55,435 +0.00(+0.00%)
Jun 01, 2017 9.296 9.620 9.296 9.570 42,844 +0.27(+2.95%)
May 31, 2017 9.346 9.346 9.246 9.296 65,139 +0.00(+0.00%)
May 30, 2017 9.346 9.471 9.201 9.296 49,509 -0.15(-1.58%)
May 26, 2017 9.495 9.570 9.376 9.446 57,893 -0.07(-0.79%)
May 25, 2017 9.695 9.695 9.408 9.520 131,934 -0.15(-1.55%)
May 24, 2017 9.770 9.770 9.620 9.670 42,222 -0.02(-0.26%)
May 23, 2017 9.695 9.732 9.590 9.695 58,749 +0.07(+0.78%)
May 22, 2017 9.795 9.819 9.570 9.620 74,651 -0.12(-1.28%)
May 19, 2017 9.795 9.844 9.745 9.745 45,952 -0.05(-0.51%)
May 18, 2017 9.859 9.859 9.795 9.795 38,304 -0.07(-0.76%)
May 17, 2017 9.795 9.964 9.745 9.869 86,387 -0.10(-1.00%)
May 16, 2017 9.869 10.07 9.844 9.969 120,430 +0.15(+1.52%)
May 15, 2017 9.770 9.839 9.720 9.819 70,010 +0.10(+1.03%)
May 12, 2017 9.670 9.844 9.645 9.720 115,064 -0.02(-0.26%)
May 11, 2017 9.770 9.839 9.670 9.745 74,611 +0.02(+0.26%)
May 10, 2017 9.720 9.944 9.670 9.720 74,709 -0.05(-0.51%)
May 09, 2017 9.770 9.842 9.720 9.770 68,431 +0.02(+0.26%)
May 08, 2017 9.695 9.867 9.645 9.745 36,141 +0.02(+0.26%)
May 05, 2017 9.495 9.745 9.495 9.720 54,260 +0.22(+2.36%)
May 04, 2017 10.04 10.04 9.495 9.495 149,298 -0.62(-6.16%)
May 03, 2017 10.07 10.14 9.828 10.12 112,711 +0.27(+2.73%)
May 02, 2017 9.898 10.12 9.849 9.849 258,912 +0.02(+0.25%)
May 01, 2017 9.801 9.874 9.727 9.825 187,389 +0.02(+0.25%)
Apr 28, 2017 9.874 9.874 9.764 9.801 90,111 +0.00(+0.00%)
Apr 27, 2017 9.776 9.825 9.752 9.801 348,964 +0.02(+0.25%)
Apr 26, 2017 9.801 9.874 9.727 9.776 252,987 +0.02(+0.25%)
Apr 25, 2017 9.679 9.849 9.679 9.752 209,756 +0.00(+0.00%)
Apr 24, 2017 9.849 9.849 9.727 9.752 102,214 +0.02(+0.25%)
Apr 21, 2017 9.679 9.801 9.654 9.727 187,440 +0.02(+0.25%)
Apr 20, 2017 9.630 9.801 9.630 9.703 135,325 +0.05(+0.51%)
Apr 19, 2017 9.630 9.801 9.606 9.654 84,283 +0.05(+0.51%)
Apr 18, 2017 9.630 9.727 9.581 9.606 77,808 -0.02(-0.25%)
Apr 17, 2017 9.825 9.825 9.557 9.630 72,876 -0.20(-1.99%)
Apr 13, 2017 9.581 9.825 9.508 9.825 98,130 +0.24(+2.54%)
Apr 12, 2017 9.776 9.776 9.532 9.581 71,645 -0.20(-2.00%)
Apr 11, 2017 9.801 9.917 9.752 9.776 86,955 -0.05(-0.50%)
Apr 10, 2017 9.849 9.849 9.801 9.825 27,272 +0.00(+0.00%)
Apr 07, 2017 9.801 9.849 9.801 9.825 64,280 +0.00(+0.00%)
Apr 06, 2017 9.849 9.849 9.801 9.825 32,838 +0.00(+0.00%)
Apr 05, 2017 9.801 9.847 9.801 9.825 74,119 +0.00(+0.00%)
Apr 04, 2017 9.776 9.849 9.776 9.825 107,634 +0.00(+0.00%)
Apr 03, 2017 9.801 9.874 9.776 9.825 139,622 +0.02(+0.25%)
Mar 31, 2017 9.801 9.801 9.727 9.801 160,539 +0.05(+0.50%)
Mar 30, 2017 9.752 9.801 9.723 9.752 48,776 +0.00(+0.00%)
Mar 29, 2017 9.679 9.798 9.679 9.752 33,810 +0.02(+0.25%)
Mar 28, 2017 9.801 9.801 9.684 9.727 24,024 -0.02(-0.25%)
Mar 27, 2017 9.654 9.776 9.630 9.752 41,019 +0.05(+0.50%)
Mar 24, 2017 9.581 9.727 9.557 9.703 108,208 +0.17(+1.79%)
Mar 23, 2017 9.606 9.606 9.484 9.532 139,310 -0.07(-0.76%)
Mar 22, 2017 9.435 9.606 9.435 9.606 35,281 +0.15(+1.55%)
Mar 21, 2017 9.664 9.703 9.435 9.459 71,032 -0.24(-2.51%)
Mar 20, 2017 9.752 9.776 9.630 9.703 60,047 +0.00(+0.00%)
Mar 17, 2017 9.727 9.825 9.649 9.703 49,003 -0.02(-0.25%)
Mar 16, 2017 9.727 9.767 9.654 9.727 77,435 +0.00(+0.00%)
Mar 15, 2017 9.484 9.752 9.386 9.727 53,860 +0.27(+2.84%)
Mar 14, 2017 9.484 9.581 9.459 9.459 50,831 -0.05(-0.51%)
Mar 13, 2017 9.752 9.801 9.484 9.508 112,452 -0.24(-2.50%)
Mar 10, 2017 9.459 9.776 9.411 9.752 36,548 +0.29(+3.09%)
Mar 09, 2017 9.703 9.801 9.411 9.459 80,964 -0.29(-3.00%)
Mar 08, 2017 9.752 9.776 9.679 9.752 95,074 +0.00(+0.00%)
Mar 07, 2017 9.801 9.862 9.723 9.752 54,338 +0.00(+0.00%)
Mar 06, 2017 9.727 9.879 9.681 9.752 144,210 +0.07(+0.76%)
Mar 03, 2017 9.581 9.703 9.532 9.679 54,738 +0.15(+1.53%)
Mar 02, 2017 9.581 9.727 9.508 9.532 92,685 -0.10(-1.01%)
Mar 01, 2017 9.703 9.727 9.535 9.630 74,658 -0.02(-0.25%)
Feb 28, 2017 9.703 9.752 9.649 9.654 82,810 -0.02(-0.25%)
Feb 27, 2017 9.752 9.752 9.606 9.679 58,044 -0.10(-1.00%)
Feb 24, 2017 9.923 9.923 9.776 9.776 65,788 -0.20(-1.96%)
Feb 23, 2017 9.971 10.02 9.923 9.971 66,639 +0.05(+0.49%)
Feb 22, 2017 9.703 9.996 9.703 9.923 92,259 +0.22(+2.26%)
Feb 21, 2017 9.654 9.752 9.586 9.703 65,958 +0.10(+1.02%)
Feb 17, 2017 9.606 9.606 9.606 0 -0.02(-0.25%)
Feb 16, 2017 9.630 9.630 9.508 9.630 63,647 +0.02(+0.25%)
Feb 15, 2017 9.630 9.630 9.532 9.606 96,828 -0.02(-0.25%)
Feb 14, 2017 9.581 9.630 9.484 9.630 91,637 +0.05(+0.51%)
Feb 13, 2017 9.557 9.581 9.508 9.581 100,093 +0.15(+1.55%)
Feb 10, 2017 9.386 9.508 9.367 9.435 230,000 +0.15(+1.57%)
Feb 09, 2017 9.411 9.484 9.259 9.289 199,366 +0.05(+0.53%)
Feb 08, 2017 9.069 9.264 9.020 9.240 151,896 +0.24(+2.71%)
Feb 07, 2017 8.972 9.069 8.874 8.996 224,008 +0.02(+0.27%)
Feb 06, 2017 9.191 9.191 8.899 8.972 227,127 -0.20(-2.13%)
Feb 03, 2017 9.337 9.337 9.069 9.167 107,808 -0.15(-1.57%)
Feb 02, 2017 9.313 9.372 9.074 9.313 100,600 +0.00(+0.00%)
Feb 01, 2017 9.581 9.630 9.240 9.313 152,659 -0.13(-1.39%)
Jan 31, 2017 9.588 9.703 9.278 9.445 248,764 -0.14(-1.49%)
Jan 30, 2017 9.588 9.588 9.349 9.588 219,110 -0.02(-0.25%)
Jan 27, 2017 9.779 9.814 9.588 9.612 137,243 -0.12(-1.23%)
Jan 26, 2017 10.04 10.04 9.707 9.731 121,451 -0.19(-1.92%)
Jan 25, 2017 10.02 10.06 9.850 9.922 117,646 -0.10(-0.95%)
Jan 24, 2017 10.06 10.06 9.946 10.02 52,024 +0.02(+0.24%)
Jan 23, 2017 10.02 10.04 9.922 9.993 86,145 +0.00(+0.00%)
Jan 20, 2017 10.04 10.06 9.922 9.993 60,577 +0.02(+0.24%)
Jan 19, 2017 10.04 10.09 9.946 9.969 113,694 +0.00(+0.00%)
Jan 18, 2017 10.02 10.06 9.969 9.969 28,200 +0.00(+0.00%)
Jan 17, 2017 9.969 10.09 9.922 9.969 80,598 +0.02(+0.24%)
Jan 13, 2017 9.946 9.946 9.946 0 +0.14(+1.46%)
Jan 12, 2017 9.898 9.898 9.755 9.802 97,405 -0.01(-0.12%)
Jan 11, 2017 9.779 9.850 9.731 9.814 86,305 +0.06(+0.61%)
Jan 10, 2017 9.731 9.802 9.683 9.755 131,296 +0.05(+0.49%)
Jan 09, 2017 9.779 9.792 9.564 9.707 160,891 -0.05(-0.49%)
Jan 06, 2017 9.731 9.755 9.588 9.755 66,422 +0.07(+0.74%)
Jan 05, 2017 9.731 9.779 9.636 9.683 81,560 -0.07(-0.73%)
Jan 04, 2017 9.516 9.802 9.516 9.755 159,564 +0.33(+3.54%)
Jan 03, 2017 9.397 9.802 9.397 9.421 227,806 -0.02(-0.25%)
Dec 30, 2016 9.445 9.445 9.445 0 +0.19(+2.06%)
Dec 29, 2016 9.397 9.397 9.182 9.254 88,797 -0.05(-0.51%)
Dec 28, 2016 9.397 9.397 9.230 9.302 102,573 +0.00(+0.00%)
Dec 27, 2016 8.992 9.373 8.899 9.302 208,446 +0.45(+5.12%)
Dec 23, 2016 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 22, 2016 8.801 8.930 8.777 8.848 45,135 +0.05(+0.54%)
Dec 21, 2016 8.896 9.069 8.777 8.801 63,527 -0.05(-0.54%)
Dec 20, 2016 8.920 8.944 8.825 8.848 30,928 -0.05(-0.54%)
Dec 19, 2016 8.992 9.087 8.848 8.896 87,160 -0.14(-1.58%)
Dec 16, 2016 9.015 9.116 8.872 9.039 30,257 +0.05(+0.53%)
Dec 15, 2016 9.111 9.204 8.944 8.992 37,150 -0.07(-0.79%)
Dec 14, 2016 9.039 9.206 9.015 9.063 98,026 +0.02(+0.26%)
Dec 13, 2016 8.992 9.063 8.801 9.039 28,119 +0.10(+1.07%)
Dec 12, 2016 9.182 9.204 8.825 8.944 106,912 -0.19(-2.09%)
Dec 09, 2016 9.230 9.230 9.068 9.135 59,156 -0.05(-0.52%)
Dec 08, 2016 9.159 9.182 9.063 9.182 215,960 +0.02(+0.26%)
Dec 07, 2016 9.039 9.206 8.980 9.159 118,382 +0.19(+2.13%)
Dec 06, 2016 8.586 9.111 8.515 8.968 261,374 +0.45(+5.32%)
Dec 05, 2016 8.586 8.615 8.491 8.515 130,145 -0.07(-0.83%)
Dec 02, 2016 8.586 8.658 8.586 8.586 48,903 -0.02(-0.28%)
Dec 01, 2016 8.705 8.716 8.586 8.610 88,131 -0.10(-1.10%)
Nov 30, 2016 8.681 8.753 8.639 8.705 63,519 +0.02(+0.27%)
Nov 29, 2016 8.705 8.705 8.610 8.681 140,985 -0.02(-0.27%)
Nov 28, 2016 8.753 8.777 8.705 8.705 56,653 -0.02(-0.27%)
Nov 25, 2016 8.777 8.801 8.705 8.729 40,337 +0.00(+0.00%)
Nov 23, 2016 8.729 8.729 8.729 0 +0.10(+1.10%)
Nov 22, 2016 8.729 8.852 8.610 8.634 134,042 -0.07(-0.82%)
Nov 21, 2016 8.729 8.839 8.705 8.705 79,758 +0.00(+0.00%)
Nov 18, 2016 8.658 8.729 8.610 8.705 80,531 +0.10(+1.11%)
Nov 17, 2016 8.729 8.777 8.610 8.610 110,864 -0.12(-1.37%)
Nov 16, 2016 8.705 8.729 8.586 8.729 44,536 +0.05(+0.55%)
Nov 15, 2016 8.610 8.848 8.525 8.681 105,952 +0.17(+1.96%)
Nov 14, 2016 8.944 9.015 8.252 8.515 211,316 -0.36(-4.03%)
Nov 11, 2016 8.562 8.920 8.562 8.872 118,554 +0.31(+3.62%)
Nov 10, 2016 8.610 8.629 8.371 8.562 162,262 -0.07(-0.83%)
Nov 09, 2016 8.491 8.634 8.395 8.634 340,313 -0.24(-2.69%)
Nov 08, 2016 8.920 9.029 8.729 8.872 119,537 +0.00(+0.00%)
Nov 07, 2016 9.302 9.302 8.848 8.872 116,931 +0.00(+0.00%)
Nov 04, 2016 9.063 9.063 8.848 8.872 81,785 -0.17(-1.85%)
Nov 03, 2016 9.135 9.206 9.015 9.039 111,722 -0.17(-1.81%)
Nov 02, 2016 9.302 9.373 8.872 9.206 189,228 -0.49(-5.07%)
Nov 01, 2016 10.05 10.05 9.674 9.698 131,875 -0.23(-2.35%)
Oct 31, 2016 10.05 10.05 9.604 9.931 190,270 -0.09(-0.93%)
Oct 28, 2016 9.936 10.02 9.852 10.02 156,103 +0.16(+1.61%)
Oct 27, 2016 10.03 10.03 9.842 9.866 158,356 -0.01(-0.14%)
Oct 26, 2016 9.908 10.16 9.765 9.880 174,229 +0.00(+0.05%)
Oct 25, 2016 9.758 9.889 9.641 9.875 121,910 +0.16(+1.68%)
Oct 24, 2016 9.478 9.730 9.366 9.712 203,881 +0.37(+4.00%)
Oct 21, 2016 9.417 9.436 9.305 9.338 185,974 +0.00(+0.00%)
Oct 20, 2016 9.333 9.552 9.216 9.338 159,869 +0.10(+1.06%)
Oct 19, 2016 9.053 9.240 8.978 9.240 148,413 +0.24(+2.70%)
Oct 18, 2016 8.898 9.057 8.880 8.996 57,956 +0.17(+1.96%)
Oct 17, 2016 8.856 8.861 8.693 8.824 60,085 +0.04(+0.48%)
Oct 14, 2016 8.749 8.781 8.599 8.781 65,845 +0.09(+1.02%)
Oct 13, 2016 8.852 8.852 8.553 8.693 138,258 -0.16(-1.85%)
Oct 12, 2016 8.987 8.987 8.852 8.856 63,631 -0.09(-0.99%)
Oct 11, 2016 9.062 9.123 8.908 8.945 68,757 -0.17(-1.85%)
Oct 10, 2016 9.137 9.183 9.064 9.113 92,776 +0.07(+0.78%)
Oct 07, 2016 9.137 9.137 8.954 9.043 56,555 -0.02(-0.26%)
Oct 06, 2016 9.113 9.155 9.067 9.067 36,918 -0.04(-0.41%)
Oct 05, 2016 9.146 9.202 9.071 9.104 111,736 -0.03(-0.36%)
Oct 04, 2016 9.141 9.141 9.005 9.137 92,577 -0.00(-0.05%)
Oct 03, 2016 9.011 9.183 8.898 9.141 191,839 +0.17(+1.87%)
Sep 30, 2016 9.074 9.074 8.926 8.973 103,239 +0.02(+0.26%)
Sep 29, 2016 9.020 9.069 8.828 8.950 77,025 -0.03(-0.31%)
Sep 28, 2016 8.810 9.071 8.767 8.978 119,625 +0.14(+1.64%)
Sep 27, 2016 9.043 9.043 8.772 8.833 101,315 -0.10(-1.15%)
Sep 26, 2016 9.053 9.132 8.931 8.936 76,105 -0.12(-1.29%)
Sep 23, 2016 9.169 9.240 8.908 9.053 135,667 -0.11(-1.17%)
Sep 22, 2016 9.113 9.296 9.113 9.160 173,437 +0.08(+0.93%)
Sep 21, 2016 9.155 9.155 8.926 9.076 94,267 +0.01(+0.15%)
Sep 20, 2016 8.697 9.085 8.646 9.062 157,796 +0.36(+4.14%)
Sep 19, 2016 8.646 8.839 8.553 8.702 121,116 +0.05(+0.54%)
Sep 16, 2016 8.683 8.703 8.538 8.655 88,507 -0.03(-0.32%)
Sep 15, 2016 8.781 8.795 8.613 8.683 125,653 -0.03(-0.38%)
Sep 14, 2016 8.665 8.781 8.567 8.716 180,992 +0.11(+1.25%)
Sep 13, 2016 9.067 9.179 8.562 8.609 135,870 -0.48(-5.25%)
Sep 12, 2016 9.048 9.403 8.992 9.085 175,076 +0.12(+1.36%)
Sep 09, 2016 9.347 9.403 8.936 8.964 264,803 -0.43(-4.62%)
Sep 08, 2016 9.169 9.539 9.160 9.398 381,159 +0.26(+2.81%)
Sep 07, 2016 9.057 9.207 9.032 9.141 259,291 +0.12(+1.29%)
Sep 06, 2016 8.908 9.048 8.844 9.025 236,914 +0.23(+2.60%)
Sep 02, 2016 8.819 8.796 8.796 8.796 287,792 +0.05(+0.59%)
Sep 01, 2016 8.651 8.926 8.646 8.744 305,396 +0.14(+1.57%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.