Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.095 9.095 8.957 9.040 77,094 +0.00(+0.00%)
Jul 30, 2018 9.123 9.123 8.971 9.040 86,043 +0.06(+0.61%)
Jul 27, 2018 9.067 9.205 8.930 8.985 199,923 -0.06(-0.61%)
Jul 26, 2018 9.040 9.142 8.985 9.040 116,189 +0.00(+0.00%)
Jul 25, 2018 9.040 9.067 8.963 9.040 67,311 +0.07(+0.77%)
Jul 24, 2018 9.067 9.260 8.930 8.971 75,555 +0.01(+0.15%)
Jul 23, 2018 8.902 9.040 8.880 8.957 316,930 +0.00(+0.00%)
Jul 20, 2018 9.012 9.123 8.930 8.957 101,335 -0.06(-0.61%)
Jul 19, 2018 8.902 9.067 8.902 9.012 68,834 +0.11(+1.24%)
Jul 18, 2018 9.040 9.067 8.902 8.902 98,909 -0.11(-1.22%)
Jul 17, 2018 9.012 9.095 8.985 9.012 64,184 -0.03(-0.30%)
Jul 16, 2018 9.150 9.260 9.040 9.040 86,388 -0.17(-1.80%)
Jul 13, 2018 9.123 9.233 9.095 9.205 83,100 +0.03(+0.30%)
Jul 12, 2018 9.288 9.288 9.178 9.178 132,884 -0.14(-1.48%)
Jul 11, 2018 9.371 9.426 9.315 9.315 34,774 -0.11(-1.17%)
Jul 10, 2018 9.426 9.481 9.371 9.426 63,732 +0.00(+0.00%)
Jul 09, 2018 9.536 9.646 9.398 9.426 73,322 -0.11(-1.16%)
Jul 06, 2018 9.260 9.591 9.260 9.536 78,097 +0.19(+2.06%)
Jul 05, 2018 9.260 9.426 9.260 9.343 41,813 +0.06(+0.59%)
Jul 03, 2018 9.288 9.288 9.288 0 +0.00(+0.00%)
Jul 02, 2018 9.398 9.453 9.208 9.288 94,263 -0.17(-1.75%)
Jun 29, 2018 9.536 9.563 9.453 9.453 22,983 -0.06(-0.58%)
Jun 28, 2018 9.591 9.591 9.453 9.508 42,228 -0.06(-0.58%)
Jun 27, 2018 9.591 9.591 9.508 9.563 51,425 +0.06(+0.58%)
Jun 26, 2018 9.508 9.619 9.508 9.508 54,050 -0.03(-0.29%)
Jun 25, 2018 9.619 9.619 9.508 9.536 48,932 -0.06(-0.57%)
Jun 22, 2018 9.563 9.591 9.519 9.591 21,280 +0.08(+0.87%)
Jun 21, 2018 9.591 9.608 9.508 9.508 33,675 -0.08(-0.86%)
Jun 20, 2018 9.591 9.701 9.591 9.591 44,284 +0.00(+0.00%)
Jun 19, 2018 9.619 9.701 9.591 9.591 54,345 -0.06(-0.57%)
Jun 18, 2018 9.701 9.784 9.619 9.646 51,439 -0.03(-0.28%)
Jun 15, 2018 9.701 9.591 9.674 121,523 +0.08(+0.86%)
Jun 14, 2018 9.674 9.674 9.568 9.591 74,722 -0.03(-0.29%)
Jun 13, 2018 9.646 9.674 9.591 9.619 46,963 +0.06(+0.58%)
Jun 12, 2018 9.536 9.619 9.526 9.563 35,227 +0.03(+0.29%)
Jun 11, 2018 9.756 9.756 9.522 9.536 118,375 -0.17(-1.70%)
Jun 08, 2018 9.729 9.729 9.624 9.701 90,506 +0.00(+0.00%)
Jun 07, 2018 9.729 9.729 9.671 9.701 93,273 +0.06(+0.57%)
Jun 06, 2018 9.701 9.729 9.629 9.646 108,207 -0.06(-0.57%)
Jun 05, 2018 9.646 9.812 9.619 9.701 152,430 +0.08(+0.86%)
Jun 04, 2018 9.674 9.729 9.563 9.619 75,600 -0.03(-0.29%)
Jun 01, 2018 9.619 9.701 9.563 9.646 81,426 +0.06(+0.57%)
May 31, 2018 9.674 9.726 9.563 9.591 51,733 -0.06(-0.57%)
May 30, 2018 9.674 9.781 9.563 9.646 91,420 +0.03(+0.29%)
May 29, 2018 9.784 9.784 9.536 9.619 136,265 -0.08(-0.85%)
May 25, 2018 9.701 9.701 9.701 0 +0.06(+0.57%)
May 24, 2018 9.729 9.729 9.646 9.646 80,495 -0.06(-0.57%)
May 23, 2018 9.619 9.729 9.550 9.701 175,129 +0.14(+1.44%)
May 22, 2018 9.426 9.674 9.399 9.563 228,348 +0.22(+2.36%)
May 21, 2018 9.288 9.398 9.260 9.343 220,090 +0.08(+0.89%)
May 18, 2018 9.260 9.260 9.178 9.260 61,658 +0.03(+0.30%)
May 17, 2018 9.260 9.315 9.178 9.233 90,043 +0.00(+0.00%)
May 16, 2018 9.288 9.288 9.150 9.233 48,778 +0.00(+0.00%)
May 15, 2018 9.288 9.288 9.123 9.233 53,487 -0.08(-0.89%)
May 14, 2018 8.985 9.315 8.985 9.315 210,199 +0.30(+3.36%)
May 11, 2018 8.819 9.016 8.792 9.012 137,483 +0.17(+1.87%)
May 10, 2018 8.847 8.930 8.811 8.847 128,887 +0.00(+0.00%)
May 09, 2018 8.819 9.067 8.648 8.847 153,558 +0.11(+1.26%)
May 08, 2018 9.178 9.227 8.626 8.737 446,721 -0.55(-5.93%)
May 07, 2018 9.426 9.426 9.260 9.288 1,518,499 -0.08(-0.88%)
May 04, 2018 9.288 9.398 9.288 9.371 49,405 +0.03(+0.29%)
May 03, 2018 9.178 9.453 9.178 9.343 115,663 +0.18(+1.95%)
May 02, 2018 9.137 9.244 9.137 9.164 506,665 +0.00(+0.00%)
May 01, 2018 9.378 9.378 9.137 9.164 221,077 -0.16(-1.72%)
Apr 30, 2018 9.298 9.448 9.150 9.325 194,406 +0.16(+1.75%)
Apr 27, 2018 9.110 9.278 9.110 9.164 92,513 +0.05(+0.59%)
Apr 26, 2018 9.325 9.325 9.057 9.110 229,188 -0.16(-1.73%)
Apr 25, 2018 9.432 9.432 9.228 9.271 426,422 -0.13(-1.42%)
Apr 24, 2018 9.378 9.539 9.351 9.405 127,311 +0.00(+0.00%)
Apr 23, 2018 9.459 9.590 9.325 9.405 123,687 -0.03(-0.28%)
Apr 20, 2018 9.378 9.499 9.351 9.432 118,492 +0.03(+0.28%)
Apr 19, 2018 9.539 9.585 9.378 9.405 61,325 -0.11(-1.13%)
Apr 18, 2018 9.633 9.633 9.459 9.512 95,161 -0.08(-0.84%)
Apr 17, 2018 9.646 9.646 9.459 9.593 41,116 -0.05(-0.56%)
Apr 16, 2018 9.432 9.646 9.378 9.646 154,954 +0.27(+2.86%)
Apr 13, 2018 9.351 9.459 9.325 9.378 26,749 +0.05(+0.57%)
Apr 12, 2018 9.325 9.459 9.244 9.325 105,495 -0.05(-0.57%)
Apr 11, 2018 9.566 9.566 9.325 9.378 89,765 +0.05(+0.57%)
Apr 10, 2018 9.405 9.405 9.298 9.325 46,152 +0.00(+0.00%)
Apr 09, 2018 9.459 9.459 9.298 9.325 44,521 -0.05(-0.57%)
Apr 06, 2018 9.325 9.429 9.325 9.378 20,384 +0.00(+0.00%)
Apr 05, 2018 9.539 9.539 9.246 9.378 77,186 -0.16(-1.69%)
Apr 04, 2018 9.539 9.539 9.461 9.539 28,587 +0.00(+0.00%)
Apr 03, 2018 9.485 9.552 9.485 9.539 63,336 +0.13(+1.42%)
Apr 02, 2018 9.298 9.593 9.244 9.405 87,240 +0.08(+0.86%)
Mar 29, 2018 9.325 9.325 9.325 0 +0.11(+1.16%)
Mar 28, 2018 9.378 9.378 9.110 9.217 85,249 -0.19(-1.99%)
Mar 27, 2018 9.405 9.459 9.298 9.405 38,611 +0.00(+0.00%)
Mar 26, 2018 9.432 9.432 9.271 9.405 34,034 +0.00(+0.00%)
Mar 23, 2018 9.432 9.485 9.374 9.405 20,028 +0.00(+0.00%)
Mar 22, 2018 9.378 9.459 9.378 9.405 21,942 -0.05(-0.57%)
Mar 21, 2018 9.418 9.472 9.416 9.459 30,197 +0.03(+0.28%)
Mar 20, 2018 9.485 9.485 9.378 9.432 55,618 -0.03(-0.28%)
Mar 19, 2018 9.593 9.593 9.405 9.459 54,635 +0.05(+0.57%)
Mar 16, 2018 9.485 9.542 9.405 9.405 49,082 -0.08(-0.85%)
Mar 15, 2018 9.673 9.673 9.378 9.485 78,731 -0.16(-1.67%)
Mar 14, 2018 9.673 9.678 9.593 9.646 24,342 -0.05(-0.55%)
Mar 13, 2018 9.700 9.700 9.619 9.700 31,500 +0.08(+0.84%)
Mar 12, 2018 9.646 9.673 9.579 9.619 28,796 -0.05(-0.55%)
Mar 09, 2018 9.646 9.700 9.566 9.673 36,288 +0.11(+1.12%)
Mar 08, 2018 9.646 9.668 9.512 9.566 39,649 -0.05(-0.56%)
Mar 07, 2018 9.673 9.677 9.593 9.619 29,992 -0.05(-0.55%)
Mar 06, 2018 9.673 9.673 9.595 9.673 24,739 +0.00(+0.00%)
Mar 05, 2018 9.619 9.700 9.566 9.673 98,837 +0.08(+0.84%)
Mar 02, 2018 9.619 9.673 9.566 9.593 30,358 +0.03(+0.28%)
Mar 01, 2018 9.566 9.753 9.515 9.566 57,876 -0.03(-0.28%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Feb 01, 2018 9.244 9.405 9.191 9.298 85,260 +0.01(+0.12%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Jan 02, 2018 9.913 9.913 9.705 9.731 95,956 -0.03(-0.27%)
Dec 29, 2017 9.757 9.757 9.757 0 +0.05(+0.54%)
Dec 28, 2017 9.548 9.757 9.287 9.705 169,510 +0.16(+1.64%)
Dec 27, 2017 9.626 9.652 9.339 9.548 47,225 +0.00(+0.00%)
Dec 26, 2017 9.496 9.678 9.287 9.548 61,058 +0.00(+0.00%)
Dec 22, 2017 9.574 9.678 9.367 9.548 188,700 -0.18(-1.88%)
Dec 21, 2017 9.522 9.731 9.495 9.731 140,577 +0.29(+3.04%)
Dec 20, 2017 9.287 9.548 9.261 9.444 166,292 +0.16(+1.69%)
Dec 19, 2017 9.339 9.339 9.185 9.287 134,030 +0.03(+0.28%)
Dec 18, 2017 9.078 9.261 9.026 9.261 456,235 +0.10(+1.14%)
Dec 15, 2017 9.000 9.209 9.000 9.157 519,917 +0.10(+1.15%)
Dec 14, 2017 8.661 9.391 8.609 9.052 3,129,031 -0.63(-6.47%)
Dec 13, 2017 9.678 9.757 9.678 9.678 2,453,376 -0.03(-0.27%)
Dec 12, 2017 9.809 9.913 9.705 9.705 38,131 -0.13(-1.33%)
Dec 11, 2017 9.757 9.965 9.731 9.835 47,519 +0.06(+0.65%)
Dec 08, 2017 9.757 9.911 9.757 9.772 13,694 -0.02(-0.25%)
Dec 07, 2017 9.783 9.809 9.757 9.796 14,717 +0.01(+0.14%)
Dec 06, 2017 9.835 9.913 9.731 9.783 33,431 -0.13(-1.32%)
Dec 05, 2017 9.913 9.991 9.913 9.913 28,705 +0.00(+0.00%)
Dec 04, 2017 9.965 9.913 9.913 15,549 -0.05(-0.52%)
Dec 01, 2017 9.913 10.07 9.913 9.965 15,607 +0.10(+1.06%)
Nov 30, 2017 9.835 9.913 9.782 9.861 51,670 +0.13(+1.34%)
Nov 29, 2017 9.783 9.837 9.600 9.731 52,822 -0.08(-0.80%)
Nov 28, 2017 9.916 9.965 9.731 9.809 29,021 -0.10(-1.05%)
Nov 27, 2017 9.835 9.963 9.835 9.913 33,429 +0.05(+0.53%)
Nov 24, 2017 9.913 9.939 9.860 9.861 17,688 -0.05(-0.53%)
Nov 22, 2017 10.04 10.04 9.757 9.913 25,121 -0.08(-0.78%)
Nov 21, 2017 10.07 10.07 9.861 9.991 29,546 +0.00(+0.00%)
Nov 20, 2017 9.731 10.07 9.418 9.991 90,629 +0.21(+2.13%)
Nov 17, 2017 9.817 9.817 9.705 9.783 14,784 +0.00(+0.00%)
Nov 16, 2017 9.783 9.861 9.744 9.783 22,202 +0.00(+0.00%)
Nov 15, 2017 9.913 9.939 9.729 9.783 33,431 -0.08(-0.79%)
Nov 14, 2017 9.965 10.02 9.861 9.861 72,038 -0.08(-0.79%)
Nov 13, 2017 9.939 10.04 9.835 9.939 44,264 +0.08(+0.79%)
Nov 10, 2017 10.04 10.04 9.841 9.861 51,563 -0.05(-0.53%)
Nov 09, 2017 10.04 10.07 9.913 9.913 40,807 -0.03(-0.26%)
Nov 08, 2017 9.991 10.02 9.913 9.939 40,069 +0.00(+0.00%)
Nov 07, 2017 9.939 10.10 9.879 9.939 24,337 -0.03(-0.26%)
Nov 06, 2017 10.33 10.33 9.913 9.965 54,428 -0.47(-4.50%)
Nov 03, 2017 10.02 10.44 9.796 10.44 113,412 +0.31(+3.09%)
Nov 02, 2017 10.30 10.30 9.939 10.12 65,916 -0.15(-1.47%)
Nov 01, 2017 10.30 10.30 10.22 10.27 32,310 +0.18(+1.77%)
Oct 31, 2017 10.22 10.30 10.09 10.09 77,481 -0.05(-0.50%)
Oct 30, 2017 10.23 10.30 9.942 10.15 66,177 -0.05(-0.50%)
Oct 27, 2017 10.22 10.27 10.12 10.20 50,537 +0.03(+0.25%)
Oct 26, 2017 10.22 10.27 10.09 10.17 29,309 -0.13(-1.24%)
Oct 25, 2017 10.27 10.30 10.07 10.30 31,072 +0.08(+0.75%)
Oct 24, 2017 10.22 10.22 10.15 10.22 22,919 -0.03(-0.25%)
Oct 23, 2017 10.32 10.32 10.15 10.25 34,224 +0.03(+0.25%)
Oct 20, 2017 9.958 10.29 9.942 10.22 99,027 +0.28(+2.82%)
Oct 19, 2017 9.942 9.967 9.865 9.942 39,283 -0.03(-0.26%)
Oct 18, 2017 9.865 9.967 9.865 9.967 27,459 +0.03(+0.26%)
Oct 17, 2017 10.09 10.09 9.865 9.942 36,060 -0.10(-1.02%)
Oct 16, 2017 10.09 10.15 10.04 10.04 22,256 -0.05(-0.51%)
Oct 13, 2017 10.32 10.32 10.08 10.09 39,948 -0.15(-1.49%)
Oct 12, 2017 10.17 10.27 10.15 10.25 30,343 -0.03(-0.25%)
Oct 11, 2017 10.30 10.30 10.25 10.27 22,381 +0.05(+0.50%)
Oct 10, 2017 10.25 10.31 10.20 10.22 32,014 +0.05(+0.50%)
Oct 09, 2017 10.20 10.33 9.993 10.17 71,738 +0.03(+0.25%)
Oct 06, 2017 10.20 10.27 10.15 10.15 20,991 -0.10(-0.99%)
Oct 05, 2017 10.27 10.32 10.25 10.25 12,558 -0.05(-0.50%)
Oct 04, 2017 10.30 10.40 10.30 10.30 16,458 -0.05(-0.49%)
Oct 03, 2017 10.32 10.38 10.22 10.35 50,002 +0.08(+0.74%)
Oct 02, 2017 10.22 10.30 10.22 10.27 18,764 +0.03(+0.25%)
Sep 29, 2017 10.27 10.30 10.22 10.25 37,447 -0.05(-0.50%)
Sep 28, 2017 10.27 10.35 10.27 10.30 26,176 -0.03(-0.25%)
Sep 27, 2017 10.35 10.38 10.27 10.32 25,104 +0.03(+0.25%)
Sep 26, 2017 10.26 10.38 10.26 10.30 41,842 +0.03(+0.25%)
Sep 25, 2017 10.22 10.30 10.22 10.27 52,426 +0.05(+0.50%)
Sep 22, 2017 10.17 10.25 10.17 10.22 30,654 +0.05(+0.50%)
Sep 21, 2017 10.04 10.20 10.02 10.17 42,293 +0.13(+1.27%)
Sep 20, 2017 9.993 10.04 9.967 10.04 23,748 +0.08(+0.77%)
Sep 19, 2017 9.942 9.967 9.916 9.967 11,276 +0.00(+0.00%)
Sep 18, 2017 9.942 9.993 9.891 9.967 58,116 +0.08(+0.77%)
Sep 15, 2017 9.840 9.942 9.840 9.891 18,888 +0.05(+0.52%)
Sep 14, 2017 9.840 9.891 9.804 9.840 34,614 +0.00(+0.00%)
Sep 13, 2017 9.814 9.865 9.789 9.840 20,504 -0.03(-0.26%)
Sep 12, 2017 9.817 9.840 9.789 9.865 22,054 +0.03(+0.26%)
Sep 11, 2017 9.789 9.852 9.789 9.840 15,428 -0.03(-0.26%)
Sep 08, 2017 9.814 9.891 9.814 9.865 17,825 -0.03(-0.26%)
Sep 07, 2017 9.766 9.891 9.766 9.891 14,463 +0.05(+0.52%)
Sep 06, 2017 9.636 9.840 9.636 9.840 26,790 +0.15(+1.58%)
Sep 05, 2017 9.636 9.763 9.636 9.687 25,953 +0.05(+0.53%)
Sep 01, 2017 9.789 9.789 9.789 9.636 20,400 -0.13(-1.31%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.