Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 2.930 2.930 2.930 0 -0.05(-1.68%)
Aug 24, 2021 2.880 3.000 2.880 2.980 407,364 +0.09(+3.11%)
Aug 23, 2021 2.820 2.930 2.771 2.890 2,260,463 +0.12(+4.33%)
Aug 20, 2021 2.620 2.830 2.620 2.770 398,040 +0.12(+4.53%)
Aug 19, 2021 2.800 2.889 2.610 2.650 426,536 -0.13(-4.68%)
Aug 18, 2021 2.790 2.870 2.720 2.780 210,268 -0.01(-0.36%)
Aug 17, 2021 2.730 2.810 2.690 2.790 273,133 +0.02(+0.72%)
Aug 16, 2021 2.840 2.870 2.660 2.770 436,485 -0.10(-3.48%)
Aug 13, 2021 2.920 2.963 2.860 2.870 392,178 -0.06(-2.05%)
Aug 12, 2021 3.020 3.030 2.900 2.930 407,585 -0.13(-4.25%)
Aug 11, 2021 2.960 3.060 2.880 3.060 473,594 +0.10(+3.38%)
Aug 10, 2021 2.980 3.100 2.950 2.960 339,885 -0.06(-1.99%)
Aug 09, 2021 2.880 3.050 2.830 3.020 558,942 +0.20(+7.09%)
Aug 06, 2021 2.820 2.890 2.740 2.820 473,817 +0.00(+0.00%)
Aug 05, 2021 2.660 2.820 2.660 2.820 404,856 +0.14(+5.22%)
Aug 04, 2021 2.670 2.760 2.610 2.680 562,528 -0.01(-0.37%)
Aug 03, 2021 2.660 2.730 2.630 2.690 354,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.