Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.338 6.338 6.194 6.253 11,459 -0.05(-0.81%)
Jul 29, 2010 6.143 6.338 6.066 6.304 15,881 +0.16(+2.63%)
Jul 28, 2010 6.228 6.296 6.126 6.143 7,786 +0.02(+0.28%)
Jul 27, 2010 6.015 6.211 5.909 6.126 47,675 +0.16(+2.71%)
Jul 26, 2010 5.683 6.015 5.573 5.964 24,150 +0.28(+4.94%)
Jul 23, 2010 5.964 6.041 5.615 5.683 70,631 -0.24(-4.02%)
Jul 22, 2010 5.513 5.922 5.513 5.922 63,823 +0.60(+11.18%)
Jul 21, 2010 5.675 5.692 5.326 5.326 68,197 -0.26(-4.72%)
Jul 20, 2010 5.607 5.649 5.326 5.590 54,570 -0.09(-1.50%)
Jul 19, 2010 5.641 5.845 5.530 5.675 23,086 +0.18(+3.25%)
Jul 16, 2010 5.377 5.505 5.317 5.496 15,071 +0.15(+2.87%)
Jul 15, 2010 5.215 5.343 5.215 5.343 21,536 +0.21(+4.15%)
Jul 14, 2010 5.232 5.232 5.088 5.130 44,895 -0.14(-2.58%)
Jul 13, 2010 5.198 5.275 5.198 5.266 15,142 +0.06(+1.14%)
Jul 12, 2010 5.317 5.428 5.207 5.207 34,346 -0.05(-0.97%)
Jul 09, 2010 5.317 5.386 5.258 5.258 19,807 -0.03(-0.48%)
Jul 08, 2010 5.283 5.386 5.232 5.283 35,328 -0.06(-1.11%)
Jul 07, 2010 5.522 5.598 5.309 5.343 14,064 -0.23(-4.12%)
Jul 06, 2010 5.692 5.692 5.564 5.573 15,938 -0.03(-0.46%)
Jul 02, 2010 5.539 5.726 5.539 5.598 9,446 +0.07(+1.23%)
Jul 01, 2010 5.951 5.951 5.530 5.530 12,783 -0.23(-3.99%)
Jun 30, 2010 6.177 6.177 5.751 5.760 10,813 -0.11(-1.88%)
Jun 29, 2010 6.024 6.024 5.828 5.870 31,383 -0.07(-1.15%)
Jun 25, 2010 5.981 6.015 5.939 5.939 13,745 +0.03(+0.58%)
Jun 24, 2010 6.015 6.083 5.870 5.905 31,147 -0.02(-0.29%)
Jun 23, 2010 6.075 6.092 5.870 5.922 32,784 -0.08(-1.28%)
Jun 22, 2010 5.905 6.151 5.794 5.998 26,282 +0.16(+2.77%)
Jun 21, 2010 5.973 6.041 5.811 5.837 49,574 -0.03(-0.58%)
Jun 18, 2010 5.785 5.956 5.743 5.870 66,276 +0.14(+2.37%)
Jun 17, 2010 5.828 5.870 5.692 5.734 23,453 -0.09(-1.61%)
Jun 16, 2010 5.649 5.828 5.547 5.828 91,039 +0.21(+3.79%)
Jun 15, 2010 5.505 5.628 5.224 5.615 24,021 +0.13(+2.33%)
Jun 14, 2010 5.445 5.530 5.403 5.488 32,332 +0.04(+0.78%)
Jun 11, 2010 5.403 5.488 5.403 5.445 21,149 +0.00(+0.00%)
Jun 10, 2010 5.275 5.445 5.215 5.445 34,274 +0.19(+3.56%)
Jun 09, 2010 5.853 5.853 5.113 5.258 85,007 +0.44(+9.19%)
Jun 08, 2010 5.190 5.190 4.730 4.816 103,741 -0.35(-6.75%)
Jun 07, 2010 5.258 5.258 5.130 5.164 4,784 -0.04(-0.82%)
Jun 04, 2010 5.232 5.232 5.139 5.207 18,763 +0.04(+0.82%)
Jun 03, 2010 5.249 5.249 5.105 5.164 13,975 +0.02(+0.33%)
Jun 02, 2010 5.105 5.164 5.105 5.147 14,265 +0.04(+0.83%)
Jun 01, 2010 4.824 5.139 4.781 5.105 51,040 -0.18(-3.38%)
May 28, 2010 5.445 5.377 5.275 5.283 7,269 -0.16(-2.97%)
May 27, 2010 5.411 5.573 5.198 5.445 33,687 +0.05(+0.87%)
May 26, 2010 5.692 5.692 5.360 5.398 37,703 -0.09(-1.63%)
May 25, 2010 5.539 5.547 5.284 5.488 57,005 -0.05(-0.92%)
May 24, 2010 5.624 5.624 5.539 5.539 17,655 -0.10(-1.81%)
May 21, 2010 5.751 5.819 5.547 5.641 30,446 -0.23(-3.91%)
May 20, 2010 5.845 5.939 5.717 5.870 30,778 -0.20(-3.23%)
May 19, 2010 5.836 6.185 5.828 6.066 52,534 +0.19(+3.18%)
May 18, 2010 5.819 5.964 5.819 5.879 27,517 +0.01(+0.14%)
May 17, 2010 6.211 6.236 5.710 5.870 53,862 -0.41(-6.50%)
May 14, 2010 6.296 6.304 6.185 6.279 30,578 -0.06(-0.94%)
May 13, 2010 6.296 6.347 6.287 6.338 3,647 +0.01(+0.13%)
May 12, 2010 6.296 6.347 6.245 6.330 9,524 +0.00(+0.00%)
May 11, 2010 6.364 6.372 6.202 6.330 7,193 -0.03(-0.40%)
May 10, 2010 6.280 6.398 6.245 6.355 9,252 +0.14(+2.33%)
May 07, 2010 6.296 6.321 6.134 6.211 36,166 -0.09(-1.35%)
May 06, 2010 6.287 6.381 6.168 6.296 55,176 +0.03(+0.54%)
May 05, 2010 6.296 6.313 6.245 6.262 27,869 -0.05(-0.81%)
May 04, 2010 6.287 6.372 6.262 6.313 12,894 -0.03(-0.54%)
May 03, 2010 6.270 6.424 6.194 6.347 40,053 +0.13(+2.05%)
Apr 30, 2010 6.253 6.296 6.126 6.219 77,239 -0.09(-1.35%)
Apr 29, 2010 6.228 6.338 6.219 6.304 5,534 +0.12(+1.93%)
Apr 28, 2010 6.304 6.304 6.168 6.185 17,736 -0.04(-0.68%)
Apr 27, 2010 6.367 6.381 6.228 6.228 15,030 -0.14(-2.27%)
Apr 26, 2010 6.347 6.415 6.302 6.372 13,003 +0.01(+0.13%)
Apr 23, 2010 6.347 6.424 6.202 6.364 49,856 +0.02(+0.27%)
Apr 22, 2010 5.836 6.381 5.836 6.347 66,007 +0.26(+4.19%)
Apr 21, 2010 6.015 6.117 6.015 6.092 14,547 +0.03(+0.42%)
Apr 20, 2010 5.956 6.158 5.956 6.066 12,450 +0.08(+1.28%)
Apr 19, 2010 5.879 5.990 5.845 5.990 69,748 +0.03(+0.43%)
Apr 16, 2010 5.956 6.017 5.934 5.964 54,396 +0.01(+0.14%)
Apr 15, 2010 5.922 6.049 5.913 5.956 47,843 +0.00(+0.00%)
Apr 14, 2010 5.939 6.024 5.930 5.956 24,745 +0.07(+1.16%)
Apr 13, 2010 5.939 6.109 5.828 5.888 46,402 -0.06(-1.00%)
Apr 12, 2010 6.126 6.134 5.870 5.947 28,529 -0.20(-3.19%)
Apr 09, 2010 6.228 6.304 6.143 6.143 16,064 -0.16(-2.56%)
Apr 08, 2010 6.483 6.483 6.151 6.304 33,884 -0.20(-3.01%)
Apr 07, 2010 6.381 6.526 6.219 6.500 10,268 +0.14(+2.14%)
Apr 06, 2010 6.287 6.381 6.287 6.364 10,199 +0.04(+0.67%)
Apr 05, 2010 6.245 6.381 6.017 6.321 28,757 +0.25(+4.06%)
Apr 01, 2010 6.253 6.075 6.075 6.075 22,096 -0.08(-1.24%)
Mar 31, 2010 6.211 6.211 5.743 6.151 123,566 +0.03(+0.51%)
Mar 30, 2010 6.245 6.483 6.117 6.120 25,973 -0.09(-1.47%)
Mar 29, 2010 6.509 6.509 6.024 6.211 44,772 -0.14(-2.14%)
Mar 26, 2010 6.636 6.636 6.321 6.347 10,479 -0.18(-2.74%)
Mar 25, 2010 6.560 6.597 6.509 6.526 8,194 -0.03(-0.39%)
Mar 24, 2010 6.560 6.628 6.551 6.551 5,961 +0.02(+0.26%)
Mar 23, 2010 6.653 6.662 6.338 6.534 8,028 -0.18(-2.66%)
Mar 22, 2010 6.636 6.713 6.594 6.713 7,990 +0.05(+0.77%)
Mar 19, 2010 6.662 6.747 6.619 6.662 9,739 -0.05(-0.76%)
Mar 18, 2010 6.713 6.755 6.623 6.713 3,779 -0.06(-0.87%)
Mar 17, 2010 6.687 6.771 6.687 6.771 9,131 +0.07(+1.00%)
Mar 16, 2010 6.670 6.738 6.536 6.704 7,648 +0.07(+1.03%)
Mar 15, 2010 6.543 6.653 6.517 6.636 8,932 +0.03(+0.52%)
Mar 12, 2010 6.687 6.689 6.602 6.602 3,933 -0.10(-1.52%)
Mar 11, 2010 6.713 6.721 6.696 6.704 2,233 +0.02(+0.25%)
Mar 10, 2010 6.713 6.743 6.670 6.687 28,708 -0.03(-0.51%)
Mar 09, 2010 6.798 6.806 6.594 6.721 28,642 +0.16(+2.46%)
Mar 08, 2010 6.687 6.798 6.483 6.560 8,303 -0.09(-1.41%)
Mar 05, 2010 6.696 6.781 6.611 6.653 8,700 -0.13(-1.88%)
Mar 04, 2010 6.602 6.798 6.509 6.781 25,980 +0.08(+1.14%)
Mar 03, 2010 6.619 6.704 6.424 6.704 16,088 +0.03(+0.51%)
Mar 02, 2010 6.679 6.798 6.270 6.670 57,647 +0.10(+1.55%)
Mar 01, 2010 6.713 6.755 6.442 6.568 11,401 -0.08(-1.15%)
Feb 26, 2010 6.475 6.798 6.475 6.645 29,817 +0.12(+1.83%)
Feb 25, 2010 6.483 6.636 6.443 6.526 5,850 -0.09(-1.41%)
Feb 24, 2010 6.466 6.687 6.406 6.619 5,330 +0.09(+1.30%)
Feb 23, 2010 6.764 6.764 6.509 6.534 3,467 -0.31(-4.48%)
Feb 22, 2010 6.806 6.891 6.662 6.840 31,589 +0.03(+0.50%)
Feb 19, 2010 6.747 6.806 6.721 6.806 1,175 +0.04(+0.63%)
Feb 18, 2010 6.662 6.789 6.585 6.764 7,477 +0.12(+1.79%)
Feb 17, 2010 6.874 6.874 6.483 6.645 42,288 -0.28(-4.05%)
Feb 16, 2010 6.347 7.087 6.347 6.925 56,497 +0.51(+7.96%)
Feb 12, 2010 6.219 6.415 6.415 6.415 14,221 -0.11(-1.69%)
Feb 11, 2010 6.381 6.611 6.092 6.526 87,634 +0.08(+1.19%)
Feb 10, 2010 6.219 6.721 6.160 6.449 34,834 +0.17(+2.71%)
Feb 09, 2010 6.338 6.339 6.236 6.279 21,251 +0.01(+0.14%)
Feb 08, 2010 6.262 6.304 6.253 6.270 7,668 -0.01(-0.14%)
Feb 05, 2010 6.415 6.415 6.262 6.279 17,755 -0.07(-1.07%)
Feb 04, 2010 6.594 6.594 6.338 6.347 14,212 -0.37(-5.57%)
Feb 03, 2010 6.628 6.772 6.628 6.721 9,856 +0.15(+2.33%)
Feb 02, 2010 6.686 6.686 6.492 6.568 4,192 -0.06(-0.90%)
Feb 01, 2010 6.279 6.679 6.262 6.628 21,647 +0.33(+5.27%)
Jan 29, 2010 6.304 6.534 6.296 6.296 18,501 -0.03(-0.40%)
Jan 28, 2010 6.381 6.458 6.296 6.321 6,996 -0.03(-0.40%)
Jan 27, 2010 6.389 6.389 6.347 6.347 2,428 -0.04(-0.67%)
Jan 26, 2010 6.415 6.526 6.355 6.389 24,913 -0.04(-0.66%)
Jan 25, 2010 6.568 6.662 6.347 6.432 50,831 -0.10(-1.56%)
Jan 22, 2010 6.424 6.636 6.424 6.534 28,348 +0.14(+2.26%)
Jan 21, 2010 6.466 6.466 6.381 6.389 12,103 -0.09(-1.44%)
Jan 20, 2010 6.551 6.551 6.441 6.483 1,292 -0.23(-3.42%)
Jan 19, 2010 6.619 6.788 6.441 6.713 18,978 -0.01(-0.13%)
Jan 15, 2010 6.764 6.721 6.721 6.721 13,281 -0.08(-1.13%)
Jan 14, 2010 6.653 6.806 6.611 6.798 18,713 +0.19(+2.83%)
Jan 13, 2010 6.500 6.789 6.292 6.611 30,746 +0.20(+3.19%)
Jan 12, 2010 6.389 6.584 6.381 6.406 13,966 -0.17(-2.59%)
Jan 11, 2010 6.721 6.721 6.517 6.577 21,992 -0.01(-0.13%)
Jan 08, 2010 6.534 6.772 6.424 6.585 24,505 -0.19(-2.76%)
Jan 07, 2010 6.560 6.840 6.517 6.772 41,811 +0.14(+2.18%)
Jan 06, 2010 6.500 6.704 6.492 6.628 20,713 +0.06(+0.91%)
Jan 05, 2010 6.602 6.602 6.483 6.568 13,716 +0.03(+0.39%)
Jan 04, 2010 6.458 6.551 6.364 6.543 36,698 +0.27(+4.34%)
Dec 31, 2009 5.930 6.270 6.270 6.270 23,272 +0.27(+4.49%)
Dec 30, 2009 6.126 6.126 5.973 6.001 88,649 -0.17(-2.72%)
Dec 29, 2009 6.424 6.517 6.168 6.168 34,909 -0.26(-4.06%)
Dec 28, 2009 6.568 6.568 6.372 6.429 31,293 -0.07(-1.11%)
Dec 24, 2009 6.449 6.594 6.338 6.502 37,427 +0.07(+1.08%)
Dec 23, 2009 6.526 6.526 6.381 6.432 12,706 +0.02(+0.27%)
Dec 22, 2009 6.577 6.577 6.389 6.415 17,571 -0.09(-1.44%)
Dec 21, 2009 6.534 6.594 6.458 6.509 21,048 -0.08(-1.16%)
Dec 18, 2009 6.551 6.594 6.274 6.585 17,194 +0.20(+3.20%)
Dec 17, 2009 6.517 6.577 6.381 6.381 19,162 -0.09(-1.45%)
Dec 16, 2009 6.313 6.636 6.313 6.475 21,159 +0.17(+2.70%)
Dec 15, 2009 6.262 6.313 6.228 6.304 6,165 +0.03(+0.54%)
Dec 14, 2009 6.287 6.381 6.171 6.270 17,696 +0.09(+1.38%)
Dec 11, 2009 6.185 6.219 6.113 6.185 32,202 +0.02(+0.28%)
Dec 10, 2009 6.168 6.304 6.168 6.168 33,237 +0.00(+0.00%)
Dec 09, 2009 6.424 6.424 5.624 6.168 69,192 +0.15(+2.56%)
Dec 08, 2009 6.032 6.075 5.870 6.014 21,201 -0.06(-0.92%)
Dec 07, 2009 5.956 6.160 5.639 6.070 78,729 +0.09(+1.49%)
Dec 04, 2009 5.896 6.287 5.896 5.981 48,608 +0.09(+1.59%)
Dec 03, 2009 5.998 6.015 5.624 5.888 74,492 -0.11(-1.84%)
Dec 02, 2009 5.998 6.041 5.998 5.998 12,045 -0.06(-0.98%)
Dec 01, 2009 6.092 6.134 6.041 6.058 18,526 -0.01(-0.14%)
Nov 30, 2009 6.075 6.100 6.058 6.066 12,980 +0.03(+0.42%)
Nov 27, 2009 6.007 6.065 5.990 6.041 16,154 -0.02(-0.28%)
Nov 25, 2009 5.981 6.092 5.981 6.058 6,958 -0.00(-0.00%)
Nov 24, 2009 6.083 6.126 6.024 6.058 6,752 -0.03(-0.42%)
Nov 23, 2009 6.075 6.168 6.075 6.083 9,579 +0.03(+0.42%)
Nov 20, 2009 6.164 6.164 5.973 6.058 45,155 -0.12(-1.93%)
Nov 19, 2009 6.185 6.185 6.083 6.177 27,759 +0.00(+0.00%)
Nov 18, 2009 6.211 6.211 6.168 6.177 15,330 -0.14(-2.16%)
Nov 17, 2009 6.168 6.313 6.160 6.313 15,202 +0.08(+1.23%)
Nov 16, 2009 6.160 6.313 6.071 6.236 12,739 +0.06(+0.96%)
Nov 13, 2009 6.168 6.466 6.168 6.177 33,264 +0.01(+0.14%)
Nov 12, 2009 6.381 6.381 6.168 6.168 27,173 -0.20(-3.07%)
Nov 11, 2009 6.381 6.381 6.279 6.364 27,534 -0.02(-0.27%)
Nov 10, 2009 6.236 6.381 6.143 6.381 20,228 +0.09(+1.35%)
Nov 09, 2009 6.253 6.296 6.194 6.296 14,855 +0.07(+1.09%)
Nov 06, 2009 6.185 6.347 6.100 6.228 11,772 -0.03(-0.54%)
Nov 05, 2009 6.168 6.279 6.151 6.262 6,027 +0.05(+0.82%)
Nov 04, 2009 6.109 6.245 6.109 6.211 45,348 +0.07(+1.11%)
Nov 03, 2009 6.219 6.270 6.076 6.143 29,526 -0.05(-0.82%)
Nov 02, 2009 6.117 6.321 6.083 6.194 35,866 +0.03(+0.41%)
Oct 30, 2009 6.151 6.364 6.151 6.168 28,660 +0.02(+0.28%)
Oct 29, 2009 6.058 6.287 5.998 6.151 20,835 +0.07(+1.12%)
Oct 28, 2009 6.534 6.534 6.050 6.083 123,308 -0.58(-8.68%)
Oct 27, 2009 6.789 7.032 6.585 6.662 61,487 -0.13(-1.88%)
Oct 26, 2009 6.619 7.172 6.594 6.789 202,191 +0.34(+5.28%)
Oct 23, 2009 6.202 6.458 5.998 6.449 172,869 +0.49(+8.28%)
Oct 22, 2009 5.870 6.032 5.870 5.956 102,468 +0.10(+1.74%)
Oct 21, 2009 5.717 5.998 5.717 5.853 76,810 +0.11(+1.91%)
Oct 20, 2009 5.913 5.981 5.709 5.744 22,741 -0.25(-4.24%)
Oct 19, 2009 6.083 6.083 5.888 5.998 38,911 -0.03(-0.56%)
Oct 16, 2009 5.905 6.109 5.879 6.032 21,388 +0.08(+1.29%)
Oct 15, 2009 5.956 6.083 5.709 5.956 62,904 +0.00(+0.00%)
Oct 14, 2009 5.853 5.956 5.819 5.956 38,454 +0.09(+1.60%)
Oct 13, 2009 5.913 5.956 5.751 5.862 78,244 -0.07(-1.15%)
Oct 12, 2009 5.862 5.956 5.828 5.930 56,511 +0.18(+3.11%)
Oct 09, 2009 5.700 5.785 5.666 5.751 62,506 -0.03(-0.44%)
Oct 08, 2009 5.539 5.777 5.539 5.777 199,674 +0.16(+2.88%)
Oct 07, 2009 5.403 5.734 5.403 5.615 35,460 +0.16(+2.96%)
Oct 06, 2009 5.360 5.530 5.360 5.454 38,395 +0.09(+1.75%)
Oct 05, 2009 5.300 5.403 5.292 5.360 32,630 +0.04(+0.80%)
Oct 02, 2009 5.139 5.403 5.130 5.317 105,857 +0.08(+1.46%)
Oct 01, 2009 5.258 5.292 5.096 5.241 113,107 -0.03(-0.64%)
Sep 30, 2009 5.088 5.403 5.011 5.275 101,140 +0.17(+3.33%)
Sep 29, 2009 5.062 5.156 5.020 5.105 36,649 +0.01(+0.17%)
Sep 28, 2009 5.062 5.105 5.011 5.096 60,029 +0.01(+0.17%)
Sep 25, 2009 5.130 5.130 5.028 5.088 36,767 -0.02(-0.33%)
Sep 24, 2009 5.105 5.130 5.088 5.105 35,818 -0.03(-0.66%)
Sep 23, 2009 5.249 5.266 5.130 5.139 38,184 -0.16(-3.05%)
Sep 22, 2009 5.130 5.360 5.130 5.300 31,899 +0.21(+4.18%)
Sep 21, 2009 5.122 5.218 5.088 5.088 33,502 -0.09(-1.64%)
Sep 18, 2009 5.173 5.479 5.139 5.173 36,884 -0.01(-0.16%)
Sep 17, 2009 5.360 5.394 5.105 5.181 67,286 -0.14(-2.56%)
Sep 16, 2009 5.394 5.844 5.309 5.318 76,241 +0.07(+1.30%)
Sep 15, 2009 5.406 5.406 5.232 5.250 18,442 -0.04(-0.80%)
Sep 14, 2009 5.232 5.411 5.232 5.292 38,105 -0.04(-0.80%)
Sep 11, 2009 5.037 5.377 4.994 5.334 80,176 +0.29(+5.73%)
Sep 10, 2009 4.858 5.105 4.679 5.045 82,373 +0.30(+6.27%)
Sep 09, 2009 4.262 4.850 4.262 4.747 152,037 +0.21(+4.69%)
Sep 08, 2009 4.645 4.654 4.509 4.535 76,369 +0.02(+0.38%)
Sep 04, 2009 4.586 4.611 4.424 4.518 20,794 -0.07(-1.48%)
Sep 03, 2009 4.620 4.620 4.467 4.586 8,971 +0.11(+2.47%)
Sep 02, 2009 4.509 4.569 4.407 4.475 82,366 -0.12(-2.59%)
Sep 01, 2009 4.501 4.679 4.467 4.594 64,300 +0.06(+1.31%)
Aug 31, 2009 4.535 4.705 4.458 4.535 26,136 +0.01(+0.19%)
Aug 28, 2009 4.535 4.594 4.485 4.526 38,657 +0.04(+0.95%)
Aug 27, 2009 4.458 4.569 4.433 4.484 23,902 +0.05(+1.15%)
Aug 26, 2009 4.552 4.552 4.416 4.433 15,833 -0.14(-2.98%)
Aug 25, 2009 4.458 4.569 4.382 4.569 32,844 +0.11(+2.48%)
Aug 24, 2009 4.611 4.611 4.416 4.458 24,604 -0.15(-3.32%)
Aug 21, 2009 4.441 4.943 4.279 4.611 82,755 +0.14(+3.04%)
Aug 20, 2009 4.467 4.501 4.373 4.475 27,292 +0.05(+1.15%)
Aug 19, 2009 4.194 4.560 4.194 4.424 55,202 +0.21(+5.05%)
Aug 18, 2009 4.058 4.237 4.050 4.211 15,497 +0.13(+3.13%)
Aug 17, 2009 3.922 4.152 3.897 4.084 30,094 +0.14(+3.67%)
Aug 14, 2009 3.965 4.050 3.888 3.939 38,184 +0.06(+1.53%)
Aug 13, 2009 3.829 3.990 3.744 3.880 29,971 +0.07(+1.79%)
Aug 12, 2009 3.803 3.854 3.744 3.812 25,935 +0.09(+2.28%)
Aug 11, 2009 3.799 3.803 3.641 3.726 20,312 -0.11(-2.88%)
Aug 10, 2009 3.761 3.888 3.761 3.837 16,022 +0.05(+1.35%)
Aug 07, 2009 3.795 3.871 3.769 3.786 22,159 +0.03(+0.68%)
Aug 06, 2009 4.041 4.101 3.752 3.761 52,997 -0.15(-3.89%)
Aug 05, 2009 3.982 3.999 3.905 3.913 55,543 -0.03(-0.88%)
Aug 04, 2009 4.050 4.050 3.803 3.948 65,705 -0.09(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.