Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.650 2.700 2.550 2.660 13,833 -0.04(-1.48%)
Jul 28, 2017 2.623 2.740 2.623 2.700 2,822 +0.00(+0.00%)
Jul 27, 2017 2.670 2.700 2.670 2.700 817 +0.07(+2.66%)
Jul 26, 2017 2.480 2.700 2.480 2.630 3,581 +0.00(+0.19%)
Jul 25, 2017 2.630 2.640 2.625 2.625 1,197 -0.06(-2.42%)
Jul 24, 2017 2.650 2.700 2.650 2.690 1,274 +0.05(+2.02%)
Jul 21, 2017 2.610 2.637 2.610 2.637 1,049 +0.00(+0.05%)
Jul 20, 2017 2.638 2.638 2.636 2.636 1,089 -0.01(-0.54%)
Jul 19, 2017 2.655 2.660 2.647 2.650 1,873 -0.05(-1.85%)
Jul 18, 2017 2.700 2.700 2.700 2.700 323 +0.06(+2.27%)
Jul 17, 2017 2.680 2.700 2.640 2.640 2,772 -0.01(-0.33%)
Jul 14, 2017 2.649 2.649 2.649 2.649 170 +0.03(+1.10%)
Jul 13, 2017 2.621 2.621 2.620 2.620 1,405 -0.08(-2.96%)
Jul 12, 2017 2.700 2.740 2.620 2.700 39,496 +0.09(+3.44%)
Jul 11, 2017 2.690 2.730 2.520 2.610 21,505 -0.04(-1.50%)
Jul 10, 2017 2.690 2.730 2.550 2.650 22,746 +0.10(+3.92%)
Jul 07, 2017 2.635 2.635 2.510 2.550 38,928 -0.04(-1.44%)
Jul 06, 2017 2.645 2.645 2.587 2.587 1,271 -0.01(-0.49%)
Jul 05, 2017 2.600 2.600 2.600 2.600 138 +0.01(+0.39%)
Jul 03, 2017 2.520 2.620 2.520 2.590 2,133 +0.01(+0.39%)
Jun 30, 2017 2.500 2.580 2.500 2.580 563 +0.08(+3.20%)
Jun 29, 2017 2.590 2.590 2.500 2.500 3,502 -0.02(-0.79%)
Jun 28, 2017 2.540 2.590 2.510 2.520 7,383 -0.05(-1.95%)
Jun 27, 2017 2.562 2.571 2.550 2.570 5,431 -0.01(-0.38%)
Jun 26, 2017 2.620 2.620 2.550 2.580 2,033 +0.03(+1.03%)
Jun 23, 2017 2.650 2.690 2.554 2.554 1,491 -0.13(-4.93%)
Jun 22, 2017 2.660 2.686 2.630 2.686 505 +0.04(+1.51%)
Jun 21, 2017 2.595 2.678 2.590 2.646 8,751 +0.06(+2.16%)
Jun 20, 2017 2.618 2.618 2.590 2.590 3,062 -0.12(-4.42%)
Jun 16, 2017 2.710 2.710 2.710 9 -0.02(-0.61%)
Jun 13, 2017 2.727 2.727 2.727 52 +0.02(+0.61%)
Jun 12, 2017 2.660 2.780 2.510 2.710 65,095 +0.14(+5.45%)
Jun 09, 2017 2.510 2.600 2.510 2.570 28,765 -0.01(-0.38%)
Jun 08, 2017 2.540 2.670 2.510 2.580 28,023 +0.05(+1.97%)
Jun 07, 2017 2.850 3.180 2.520 2.530 100,543 -0.24(-8.66%)
Jun 06, 2017 2.540 2.770 2.540 2.770 27,094 +0.09(+3.36%)
Jun 05, 2017 2.820 2.970 2.680 2.680 34,483 -0.12(-4.29%)
Jun 02, 2017 2.790 2.800 2.790 2.800 3,114 +0.05(+1.82%)
Jun 01, 2017 2.820 3.000 2.610 2.750 130,224 -0.04(-1.43%)
May 31, 2017 2.730 2.790 2.610 2.790 20,322 +0.03(+1.09%)
May 30, 2017 2.850 2.880 2.750 2.760 50,883 -0.14(-4.75%)
May 26, 2017 2.630 3.270 2.630 2.898 146,123 +0.22(+8.12%)
May 25, 2017 2.600 2.680 2.520 2.680 18,421 +0.05(+2.05%)
May 24, 2017 2.630 2.630 2.580 2.626 2,096 +0.02(+0.62%)
May 23, 2017 2.610 2.631 2.600 2.610 834 -0.13(-4.74%)
May 22, 2017 2.630 2.740 2.570 2.740 5,193 +0.16(+6.20%)
May 19, 2017 2.740 2.740 2.580 2.580 865 -0.15(-5.57%)
May 18, 2017 2.596 2.732 2.596 2.732 708 +0.00(+0.08%)
May 17, 2017 2.840 2.840 2.524 2.730 2,185 -0.12(-4.21%)
May 16, 2017 2.700 2.900 2.520 2.850 34,906 +0.14(+5.16%)
May 15, 2017 2.700 2.710 2.700 2.710 7,389 -0.02(-0.73%)
May 12, 2017 2.650 2.730 2.620 2.730 19,595 +0.11(+4.20%)
May 11, 2017 2.670 2.670 2.546 2.620 9,006 -0.10(-3.68%)
May 10, 2017 2.682 2.740 2.682 2.720 13,958 -0.02(-0.73%)
May 09, 2017 2.480 2.750 2.480 2.740 20,794 +0.00(+0.00%)
May 08, 2017 2.700 2.750 2.650 2.740 25,498 +0.06(+2.24%)
May 05, 2017 2.750 2.760 2.500 2.680 45,040 -0.03(-1.11%)
May 04, 2017 2.730 2.820 2.600 2.710 35,175 -0.07(-2.51%)
May 03, 2017 2.690 2.780 2.690 2.780 8,357 -0.03(-1.07%)
May 02, 2017 2.840 2.840 2.810 2.810 6,350 +0.01(+0.36%)
May 01, 2017 2.810 2.810 2.690 2.800 11,801 +0.03(+1.08%)
Apr 28, 2017 2.860 2.870 2.621 2.770 25,797 -0.10(-3.48%)
Apr 27, 2017 2.810 2.880 2.790 2.870 11,263 -0.01(-0.35%)
Apr 26, 2017 2.890 2.900 2.830 2.880 8,508 +0.03(+1.05%)
Apr 25, 2017 2.850 2.920 2.710 2.850 14,773 -0.05(-1.72%)
Apr 24, 2017 2.900 2.910 2.900 2.900 3,502 -0.03(-1.02%)
Apr 21, 2017 2.770 2.930 2.740 2.930 7,560 -0.02(-0.67%)
Apr 20, 2017 3.000 3.050 2.950 2.950 14,618 +0.05(+1.72%)
Apr 19, 2017 2.950 2.985 2.889 2.900 17,553 +0.06(+2.11%)
Apr 18, 2017 2.830 2.850 2.790 2.840 2,706 +0.12(+4.29%)
Apr 17, 2017 2.590 2.830 2.590 2.723 11,467 +0.10(+3.94%)
Apr 13, 2017 2.550 2.729 2.550 2.620 7,320 -0.04(-1.50%)
Apr 12, 2017 2.670 2.700 2.660 2.660 12,545 +0.00(+0.00%)
Apr 11, 2017 2.620 2.680 2.560 2.660 22,531 +0.01(+0.38%)
Apr 10, 2017 2.660 2.810 2.630 2.650 23,851 -0.06(-2.21%)
Apr 07, 2017 2.650 2.770 2.500 2.710 40,369 +0.08(+3.04%)
Apr 06, 2017 2.680 2.760 2.630 2.630 17,107 -0.11(-4.01%)
Apr 05, 2017 2.590 2.740 2.590 2.740 17,466 +0.06(+2.24%)
Apr 04, 2017 2.800 2.840 2.670 2.680 4,714 -0.02(-0.74%)
Apr 03, 2017 2.660 2.800 2.660 2.700 19,103 +0.09(+3.45%)
Mar 31, 2017 2.680 2.680 2.420 2.610 17,648 -0.15(-5.43%)
Mar 30, 2017 2.684 2.800 2.684 2.760 17,288 +0.01(+0.37%)
Mar 29, 2017 2.730 2.800 2.730 2.750 33,921 -0.01(-0.38%)
Mar 28, 2017 2.880 2.880 2.700 2.760 15,101 -0.09(-3.15%)
Mar 27, 2017 2.790 2.850 2.700 2.850 12,920 +0.05(+1.79%)
Mar 24, 2017 2.860 2.950 2.480 2.800 11,037 -0.09(-3.12%)
Mar 23, 2017 2.870 2.950 2.870 2.890 11,983 +0.05(+1.76%)
Mar 22, 2017 2.770 2.840 2.770 2.840 5,866 -0.04(-1.44%)
Mar 21, 2017 2.850 2.950 2.803 2.881 8,013 +0.03(+1.11%)
Mar 20, 2017 2.850 2.850 2.806 2.850 3,625 +0.05(+1.79%)
Mar 17, 2017 2.800 2.810 2.774 2.800 4,051 -0.09(-3.11%)
Mar 16, 2017 2.820 2.900 2.820 2.890 2,400 +0.09(+3.21%)
Mar 15, 2017 2.750 2.800 2.750 2.800 3,185 +0.02(+0.72%)
Mar 14, 2017 2.750 2.840 2.680 2.780 7,104 -0.06(-2.11%)
Mar 13, 2017 2.810 2.870 2.770 2.840 6,452 +0.08(+2.90%)
Mar 10, 2017 2.680 2.800 2.680 2.760 8,679 +0.02(+0.58%)
Mar 09, 2017 2.744 2.744 2.744 2.744 355 -0.12(-4.06%)
Mar 08, 2017 2.880 2.880 2.610 2.860 18,510 +0.05(+1.78%)
Mar 07, 2017 2.830 2.890 2.680 2.810 13,782 +0.01(+0.36%)
Mar 06, 2017 2.800 2.800 2.750 2.800 6,045 +0.04(+1.45%)
Mar 03, 2017 2.630 2.837 2.630 2.760 7,850 +0.06(+2.23%)
Mar 02, 2017 2.782 2.800 2.600 2.700 12,405 -0.10(-3.57%)
Mar 01, 2017 2.730 2.869 2.730 2.800 7,196 -0.06(-2.10%)
Feb 28, 2017 2.820 2.950 2.820 2.860 9,234 +0.03(+1.06%)
Feb 27, 2017 2.860 3.000 2.770 2.830 30,509 +0.04(+1.43%)
Feb 24, 2017 2.760 2.810 2.620 2.790 27,153 -0.13(-4.46%)
Feb 23, 2017 2.920 2.920 2.920 2.920 823 -0.05(-1.68%)
Feb 22, 2017 2.800 3.050 2.800 2.970 8,068 +0.17(+6.07%)
Feb 21, 2017 2.955 3.010 2.800 2.800 4,633 -0.27(-8.80%)
Feb 17, 2017 3.070 3.070 3.070 0 +0.08(+2.68%)
Feb 16, 2017 3.100 3.100 2.850 2.990 8,709 -0.19(-5.98%)
Feb 15, 2017 3.026 3.180 3.026 3.180 2,218 +0.13(+4.26%)
Feb 14, 2017 3.170 3.200 3.050 3.050 10,044 -0.10(-3.17%)
Feb 13, 2017 3.140 3.150 3.100 3.150 1,213 -0.02(-0.77%)
Feb 10, 2017 3.175 3.175 3.175 3.175 1,730 +0.04(+1.42%)
Feb 09, 2017 3.120 3.160 3.120 3.130 2,577 -0.03(-0.95%)
Feb 08, 2017 3.150 3.174 3.150 3.160 3,265 +0.02(+0.63%)
Feb 07, 2017 3.145 3.164 3.140 3.140 3,261 +0.01(+0.32%)
Feb 06, 2017 3.100 3.150 3.015 3.130 9,345 -0.02(-0.63%)
Feb 03, 2017 3.232 3.232 3.146 3.150 3,949 -0.06(-1.87%)
Feb 02, 2017 3.220 3.230 3.210 3.210 1,517 -0.01(-0.30%)
Feb 01, 2017 3.124 3.270 3.124 3.220 10,311 +0.07(+2.22%)
Jan 31, 2017 3.100 3.150 3.100 3.150 670 +0.04(+1.41%)
Jan 30, 2017 3.150 3.150 3.100 3.106 2,604 -0.02(-0.76%)
Jan 27, 2017 3.090 3.150 3.010 3.130 5,982 +0.12(+3.98%)
Jan 26, 2017 3.010 3.010 3.010 3.010 162 +0.00(+0.00%)
Jan 25, 2017 3.040 3.040 3.010 3.010 601 -0.01(-0.33%)
Jan 24, 2017 3.070 3.340 3.010 3.020 7,210 -0.11(-3.51%)
Jan 23, 2017 3.100 3.150 2.850 3.130 7,437 +0.03(+0.97%)
Jan 20, 2017 3.450 3.650 2.811 3.100 49,080 +0.09(+2.99%)
Jan 19, 2017 3.100 3.100 3.010 3.010 1,598 -0.09(-2.90%)
Jan 18, 2017 2.930 3.450 2.930 3.100 20,108 +0.20(+6.90%)
Jan 17, 2017 2.760 2.929 2.760 2.900 5,891 +0.24(+9.02%)
Jan 13, 2017 2.660 2.660 2.660 0 -0.14(-5.14%)
Jan 12, 2017 2.997 2.997 2.740 2.804 1,386 +0.10(+3.86%)
Jan 11, 2017 3.040 3.100 2.700 2.700 6,215 -0.39(-12.62%)
Jan 10, 2017 3.100 3.100 2.850 3.090 5,453 +0.20(+6.92%)
Jan 09, 2017 2.710 2.980 2.700 2.890 4,605 -0.09(-3.02%)
Jan 05, 2017 2.980 2.980 2.980 28 +0.02(+0.68%)
Jan 04, 2017 2.850 2.960 2.840 2.960 8,594 +0.12(+4.23%)
Jan 03, 2017 2.800 2.850 2.800 2.840 10,018 +0.08(+2.90%)
Dec 30, 2016 2.760 2.760 2.760 0 +0.13(+4.94%)
Dec 29, 2016 2.620 2.724 2.580 2.630 8,050 +0.01(+0.38%)
Dec 28, 2016 2.760 2.760 2.610 2.620 7,634 -0.07(-2.53%)
Dec 27, 2016 2.540 2.700 2.540 2.688 5,021 +0.09(+3.38%)
Dec 23, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 22, 2016 2.600 2.740 2.600 2.600 8,069 +0.11(+4.42%)
Dec 21, 2016 2.510 2.629 2.400 2.490 9,650 -0.11(-4.23%)
Dec 20, 2016 2.580 2.600 2.570 2.600 6,566 +0.04(+1.56%)
Dec 19, 2016 2.500 2.620 2.500 2.560 3,256 -0.07(-2.66%)
Dec 16, 2016 2.696 2.700 2.540 2.630 8,420 -0.07(-2.59%)
Dec 15, 2016 2.660 2.761 2.660 2.700 1,837 +0.00(+0.00%)
Dec 14, 2016 2.750 2.770 2.700 2.700 3,007 -0.06(-2.17%)
Dec 13, 2016 2.810 2.810 2.700 2.760 6,092 -0.04(-1.43%)
Dec 12, 2016 2.640 2.800 2.564 2.800 2,229 +0.10(+3.70%)
Dec 09, 2016 2.797 2.817 2.510 2.700 4,609 -0.06(-2.17%)
Dec 08, 2016 2.760 2.830 2.754 2.760 3,999 -0.05(-1.78%)
Dec 07, 2016 2.900 2.909 2.660 2.810 5,317 -0.09(-3.10%)
Dec 06, 2016 2.900 2.920 2.900 2.900 4,090 +0.05(+1.75%)
Dec 05, 2016 2.850 2.860 2.850 2.850 1,568 +0.05(+1.79%)
Dec 02, 2016 2.870 2.870 2.800 2.800 4,140 -0.06(-2.08%)
Dec 01, 2016 2.837 2.860 2.837 2.860 604 +0.05(+1.77%)
Nov 30, 2016 2.810 2.860 2.800 2.810 4,784 -0.08(-2.77%)
Nov 29, 2016 2.760 2.900 2.760 2.890 2,718 -0.10(-3.34%)
Nov 25, 2016 2.990 2.990 2.990 20 -0.01(-0.33%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2016 2.850 3.000 2.850 3.000 1,500 +0.19(+6.76%)
Nov 21, 2016 2.750 2.997 2.750 2.810 3,923 -0.12(-4.10%)
Nov 18, 2016 2.864 2.930 2.864 2.930 3,200 -0.03(-1.01%)
Nov 17, 2016 2.920 3.150 2.920 2.960 8,193 -0.04(-1.33%)
Nov 16, 2016 3.003 3.050 3.000 3.000 5,534 -0.21(-6.51%)
Nov 15, 2016 2.960 3.209 2.960 3.209 2,134 +0.27(+9.19%)
Nov 14, 2016 2.900 3.210 2.900 2.939 13,205 +0.04(+1.34%)
Nov 11, 2016 2.820 2.920 2.820 2.900 6,399 +0.12(+4.50%)
Nov 10, 2016 2.780 2.711 2.775 3,790 +0.06(+2.37%)
Nov 09, 2016 2.670 2.844 2.670 2.711 4,501 -0.00(-0.12%)
Nov 08, 2016 2.710 2.714 2.710 2.714 1,148 -0.13(-4.73%)
Nov 07, 2016 2.720 2.849 2.720 2.849 869 +0.12(+4.57%)
Nov 04, 2016 2.720 2.724 2.720 2.724 557 +0.00(+0.15%)
Nov 03, 2016 2.756 2.756 2.720 2.720 8,221 -0.07(-2.60%)
Nov 02, 2016 2.793 2.793 2.793 2.793 163 -0.05(-1.63%)
Nov 01, 2016 2.830 2.839 2.710 2.839 1,798 +0.11(+3.99%)
Oct 31, 2016 2.850 2.850 2.730 2.730 8,645 -0.06(-2.14%)
Oct 28, 2016 2.790 2.810 2.740 2.790 2,023 +0.06(+2.19%)
Oct 27, 2016 2.730 2.730 2.730 2.730 1,683 -0.11(-3.99%)
Oct 26, 2016 2.834 2.870 2.830 2.844 2,880 -0.08(-2.61%)
Oct 25, 2016 2.723 2.920 2.723 2.920 10,027 +0.02(+0.69%)
Oct 24, 2016 2.799 2.902 2.770 2.900 4,328 -0.01(-0.34%)
Oct 21, 2016 2.810 2.920 2.771 2.910 2,338 +0.08(+2.83%)
Oct 20, 2016 2.740 2.840 2.740 2.830 11,604 +0.06(+2.17%)
Oct 19, 2016 2.840 2.849 2.770 2.770 3,769 -0.07(-2.35%)
Oct 18, 2016 2.850 2.850 2.820 2.837 3,114 +0.03(+0.95%)
Oct 17, 2016 2.730 2.820 2.725 2.810 3,321 +0.09(+3.31%)
Oct 14, 2016 2.760 2.780 2.720 2.720 4,257 -0.08(-2.86%)
Oct 13, 2016 2.800 2.800 2.796 2.800 2,303 -0.02(-0.54%)
Oct 12, 2016 2.770 2.830 2.770 2.815 2,580 -0.12(-4.24%)
Oct 11, 2016 3.002 3.002 2.780 2.940 5,921 -0.24(-7.55%)
Oct 10, 2016 3.180 3.190 3.180 3.180 641 -0.07(-2.15%)
Oct 07, 2016 3.250 3.250 3.250 3.250 421 +0.00(+0.05%)
Oct 06, 2016 3.248 3.248 3.248 3.248 1,001 +0.08(+2.47%)
Oct 05, 2016 3.170 3.170 3.170 3.170 143 +0.09(+3.00%)
Oct 04, 2016 3.078 3.078 3.078 3.078 199 -0.04(-1.38%)
Oct 03, 2016 3.120 3.150 3.120 3.121 705 -0.04(-1.24%)
Sep 30, 2016 3.180 3.180 3.070 3.160 4,504 -0.01(-0.32%)
Sep 29, 2016 3.100 3.170 2.860 3.170 10,427 +0.08(+2.59%)
Sep 28, 2016 3.210 3.210 3.080 3.090 6,017 -0.17(-5.21%)
Sep 27, 2016 3.250 3.260 3.200 3.260 3,018 -0.01(-0.31%)
Sep 26, 2016 3.110 3.370 3.110 3.270 3,454 +0.16(+5.14%)
Sep 23, 2016 3.310 3.450 3.080 3.110 12,816 -0.14(-4.31%)
Sep 22, 2016 3.250 3.606 3.250 3.250 4,417 +0.02(+0.62%)
Sep 21, 2016 3.400 3.730 3.150 3.230 6,845 -0.40(-11.01%)
Sep 20, 2016 3.523 3.630 3.310 3.630 19,315 +0.06(+1.67%)
Sep 19, 2016 3.790 3.870 3.420 3.570 7,374 +0.10(+3.00%)
Sep 16, 2016 3.720 3.867 3.290 3.466 7,821 -0.26(-7.04%)
Sep 15, 2016 3.910 3.910 3.710 3.728 2,555 -0.18(-4.64%)
Sep 14, 2016 3.800 3.910 3.800 3.910 1,148 +0.07(+1.95%)
Sep 12, 2016 3.820 3.835 3.835 3.835 251 +0.04(+0.92%)
Sep 09, 2016 3.935 3.970 3.720 3.800 9,856 -0.07(-1.81%)
Sep 08, 2016 3.780 3.870 3.780 3.870 236 -0.07(-1.78%)
Sep 07, 2016 3.920 3.950 3.920 3.940 2,518 +0.04(+1.02%)
Sep 06, 2016 3.810 4.000 3.810 3.900 3,746 -0.13(-3.18%)
Sep 02, 2016 4.140 4.028 4.028 4.028 12,200 -0.19(-4.55%)
Sep 01, 2016 4.190 4.270 4.190 4.220 13,520 +0.17(+4.20%)
Aug 31, 2016 4.200 4.200 3.810 4.050 20,871 -0.25(-5.81%)
Aug 30, 2016 4.310 4.420 4.180 4.300 7,526 +0.12(+2.87%)
Aug 29, 2016 4.094 4.300 4.020 4.180 5,710 -0.22(-5.00%)
Aug 26, 2016 3.820 4.400 3.800 4.400 56,148 +0.68(+18.28%)
Aug 25, 2016 4.020 4.290 3.650 3.720 8,172 -0.29(-7.23%)
Aug 24, 2016 4.020 4.050 4.010 4.010 3,192 -0.05(-1.31%)
Aug 23, 2016 4.000 4.190 4.000 4.063 11,401 +0.16(+4.19%)
Aug 22, 2016 3.620 4.000 3.620 3.900 14,371 +0.29(+8.04%)
Aug 19, 2016 3.680 3.680 3.520 3.610 5,972 +0.05(+1.40%)
Aug 18, 2016 3.140 3.575 3.140 3.560 24,943 +0.34(+10.56%)
Aug 17, 2016 3.170 3.220 3.170 3.220 3,332 -0.07(-2.19%)
Aug 16, 2016 3.110 3.380 3.110 3.292 8,230 +0.29(+9.73%)
Aug 15, 2016 3.020 3.310 3.000 3.000 15,491 -0.03(-0.99%)
Aug 12, 2016 3.150 3.200 3.000 3.030 2,570 +0.01(+0.24%)
Aug 11, 2016 2.950 3.023 2.830 3.023 10,690 +0.15(+5.31%)
Aug 10, 2016 2.800 2.920 2.730 2.870 4,838 +0.12(+4.37%)
Aug 09, 2016 2.742 2.750 2.742 2.750 304 +0.04(+1.36%)
Aug 08, 2016 2.690 2.713 2.690 2.713 1,423 -0.05(-1.82%)
Aug 05, 2016 2.731 2.780 2.720 2.763 3,476 -0.07(-2.31%)
Aug 04, 2016 2.900 2.900 2.740 2.829 604 -0.07(-2.47%)
Aug 03, 2016 2.801 2.900 2.800 2.900 7,202 +0.19(+7.01%)
Aug 02, 2016 2.790 2.920 2.700 2.710 4,561 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.