Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.336 1.336 1.285 1.308 18,084 +0.11(+9.52%)
Jul 30, 2007 1.438 1.444 1.029 1.194 95,672 -0.31(-20.45%)
Jul 27, 2007 1.501 1.501 1.501 1.501 175 +0.06(+4.35%)
Jul 26, 2007 1.438 1.438 1.438 1.438 1,758 -0.06(-4.17%)
Jul 25, 2007 1.433 1.501 1.433 1.501 1,231 +0.02(+1.54%)
Jul 24, 2007 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Jul 23, 2007 1.478 1.478 1.478 1.478 351 -0.03(-2.26%)
Jul 20, 2007 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Jul 19, 2007 1.490 1.512 1.433 1.512 1,846 +0.00(+0.00%)
Jul 18, 2007 1.512 1.512 1.512 1.512 175 +0.08(+5.56%)
Jul 17, 2007 1.433 1.433 1.433 1.433 527 +0.01(+0.80%)
Jul 16, 2007 1.478 1.478 1.421 1.421 9,981 +0.00(+0.00%)
Jul 13, 2007 1.478 1.478 1.421 1.421 5,329 -0.06(-3.85%)
Jul 12, 2007 1.478 1.478 1.478 1.478 3,517 +0.05(+3.49%)
Jul 11, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Jul 10, 2007 1.427 1.428 1.427 1.428 5,276 +0.00(+0.10%)
Jul 09, 2007 1.450 1.450 1.427 1.427 1,612 -0.02(-1.57%)
Jul 06, 2007 1.438 1.507 1.421 1.450 16,005 -0.03(-1.92%)
Jul 05, 2007 1.478 1.478 1.478 1.478 2,103 -0.02(-1.48%)
Jul 03, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 02, 2007 1.500 1.500 1.438 1.500 879 +0.06(+3.90%)
Jun 29, 2007 1.444 1.456 1.438 1.444 9,268 +0.00(+0.00%)
Jun 28, 2007 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Jun 27, 2007 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Jun 26, 2007 1.444 1.444 1.444 1.444 351 +0.00(+0.00%)
Jun 25, 2007 1.478 1.478 1.433 1.444 4,843 -0.03(-2.31%)
Jun 22, 2007 1.518 1.541 1.478 1.478 14,490 -0.11(-6.81%)
Jun 21, 2007 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jun 20, 2007 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jun 19, 2007 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jun 18, 2007 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jun 15, 2007 1.574 1.586 1.574 1.586 527 +0.05(+3.33%)
Jun 14, 2007 1.512 1.535 1.512 1.535 6,331 +0.02(+1.50%)
Jun 13, 2007 1.474 1.535 1.474 1.512 2,286 -0.08(-5.00%)
Jun 12, 2007 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 11, 2007 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 08, 2007 1.592 1.592 1.592 1.592 1,231 -0.00(-0.00%)
Jun 07, 2007 1.535 1.592 1.433 1.592 3,781 +0.03(+1.82%)
Jun 06, 2007 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Jun 05, 2007 1.575 1.649 1.564 1.564 4,924 -0.02(-1.43%)
Jun 04, 2007 1.558 1.586 1.467 1.586 4,775 +0.03(+1.68%)
Jun 01, 2007 1.484 1.564 1.484 1.560 8,327 +0.03(+2.00%)
May 31, 2007 1.529 1.529 1.529 1.529 175 -0.03(-1.82%)
May 30, 2007 1.433 1.558 1.433 1.558 20,929 +0.13(+8.73%)
May 29, 2007 1.490 1.495 1.433 1.433 3,869 -0.12(-7.69%)
May 25, 2007 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
May 24, 2007 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
May 23, 2007 1.552 1.552 1.552 1.552 3,517 +0.07(+5.00%)
May 22, 2007 1.520 1.520 1.438 1.478 2,989 -0.04(-2.62%)
May 21, 2007 1.592 1.592 1.512 1.518 26,584 -0.07(-4.64%)
May 18, 2007 1.592 1.592 1.592 1.592 879 +0.00(+0.00%)
May 17, 2007 1.592 1.592 1.592 1.592 175 +0.00(+0.00%)
May 16, 2007 1.564 1.598 1.564 1.592 5,944 -0.11(-6.67%)
May 15, 2007 1.689 1.706 1.689 1.706 2,814 +0.01(+0.38%)
May 14, 2007 1.689 1.706 1.655 1.699 23,743 +0.01(+0.63%)
May 11, 2007 1.660 1.689 1.660 1.689 10,728 +0.07(+4.21%)
May 10, 2007 1.592 1.620 1.592 1.620 1,582 -0.03(-1.72%)
May 09, 2007 1.592 1.649 1.592 1.649 10,090 +0.00(+0.00%)
May 08, 2007 1.649 1.649 1.649 1.649 1,020 +0.00(+0.00%)
May 07, 2007 1.677 1.706 1.649 1.649 8,917 -0.05(-3.01%)
May 04, 2007 1.609 1.700 1.603 1.700 31,041 +0.08(+4.91%)
May 03, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 02, 2007 1.541 1.620 1.541 1.620 4,572 +0.08(+4.96%)
May 01, 2007 1.598 1.620 1.544 1.544 9,374 -0.09(-5.47%)
Apr 30, 2007 1.541 1.633 1.535 1.633 2,620 +0.01(+0.79%)
Apr 27, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Apr 26, 2007 1.535 1.620 1.535 1.620 1,055 -0.02(-1.04%)
Apr 25, 2007 1.677 1.689 1.632 1.637 4,224 -0.01(-0.69%)
Apr 24, 2007 1.677 1.689 1.529 1.649 14,246 -0.04(-2.36%)
Apr 23, 2007 1.689 1.689 1.660 1.689 8,794 -0.02(-1.00%)
Apr 20, 2007 1.683 1.706 1.677 1.706 6,414 +0.00(+0.00%)
Apr 19, 2007 1.666 1.706 1.666 1.706 11,432 +0.01(+0.33%)
Apr 18, 2007 1.706 1.706 1.666 1.700 28,492 -0.01(-0.33%)
Apr 17, 2007 1.706 1.706 1.627 1.706 2,989 +0.02(+1.01%)
Apr 16, 2007 1.581 1.689 1.535 1.689 7,914 +0.09(+5.32%)
Apr 13, 2007 1.677 1.677 1.603 1.603 879 -0.07(-4.41%)
Apr 12, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Apr 11, 2007 1.626 1.683 1.626 1.677 3,781 +0.07(+4.24%)
Apr 10, 2007 1.490 1.615 1.478 1.609 20,009 +0.16(+11.42%)
Apr 09, 2007 1.433 1.495 1.433 1.444 25,256 -0.02(-1.55%)
Apr 05, 2007 1.450 1.484 1.421 1.467 21,888 +0.02(+1.57%)
Apr 04, 2007 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Apr 03, 2007 1.450 1.450 1.421 1.444 2,993 -0.02(-1.17%)
Apr 02, 2007 1.461 1.558 1.450 1.461 21,105 +0.02(+1.18%)
Mar 30, 2007 1.444 1.444 1.444 1.444 351 -0.08(-5.22%)
Mar 29, 2007 1.444 1.524 1.444 1.524 22,160 +0.09(+5.92%)
Mar 28, 2007 1.501 1.512 1.427 1.439 15,006 -0.05(-3.06%)
Mar 27, 2007 1.478 1.507 1.444 1.484 51,677 +0.01(+0.77%)
Mar 26, 2007 1.478 1.478 1.456 1.473 13,542 -0.01(-0.35%)
Mar 23, 2007 1.444 1.575 1.421 1.478 55,696 -0.03(-1.92%)
Mar 22, 2007 1.490 1.507 1.438 1.507 6,713 -0.09(-5.69%)
Mar 21, 2007 1.598 1.598 1.598 1.598 441 +0.00(+0.00%)
Mar 20, 2007 1.598 1.598 1.598 1.598 0 +0.00(+0.00%)
Mar 19, 2007 1.603 1.603 1.592 1.598 11,256 +0.02(+1.08%)
Mar 16, 2007 1.456 1.581 1.456 1.581 3,517 +0.13(+8.59%)
Mar 15, 2007 1.478 1.478 1.433 1.456 1,758 -0.02(-1.54%)
Mar 14, 2007 1.484 1.484 1.427 1.478 3,165 -0.01(-0.38%)
Mar 13, 2007 1.552 1.589 1.478 1.484 12,487 -0.03(-1.88%)
Mar 12, 2007 1.478 1.518 1.427 1.512 50,922 +0.01(+0.38%)
Mar 09, 2007 1.569 1.569 1.507 1.507 8,957 +0.00(+0.00%)
Mar 08, 2007 1.518 1.518 1.507 1.507 963 +0.01(+0.38%)
Mar 07, 2007 1.501 1.501 1.501 1.501 175 +0.02(+1.54%)
Mar 06, 2007 1.478 1.495 1.478 1.478 33,901 +0.01(+0.39%)
Mar 05, 2007 1.433 1.649 1.433 1.473 7,914 -0.09(-5.81%)
Mar 02, 2007 1.643 1.643 1.563 1.563 2,504 +0.14(+9.56%)
Mar 01, 2007 1.501 1.501 1.427 1.427 12,311 -0.10(-6.34%)
Feb 28, 2007 1.484 1.592 1.484 1.524 10,904 +0.02(+1.13%)
Feb 27, 2007 1.507 1.546 1.484 1.507 11,449 -0.05(-2.93%)
Feb 26, 2007 1.592 1.672 1.552 1.552 11,597 -0.05(-2.85%)
Feb 23, 2007 1.421 1.620 1.421 1.598 14,733 +0.18(+12.40%)
Feb 22, 2007 1.461 1.495 1.421 1.421 18,557 -0.07(-4.94%)
Feb 21, 2007 1.541 1.541 1.438 1.495 41,594 -0.07(-4.36%)
Feb 20, 2007 1.564 1.615 1.564 1.564 7,098 -0.01(-0.37%)
Feb 16, 2007 1.598 1.598 1.564 1.569 4,748 -0.02(-1.43%)
Feb 15, 2007 1.592 1.592 1.592 1.592 879 +0.00(+0.00%)
Feb 14, 2007 1.573 1.592 1.573 1.592 1,846 +0.03(+1.82%)
Feb 13, 2007 1.643 1.649 1.564 1.564 3,693 -0.03(-2.13%)
Feb 12, 2007 1.694 1.694 1.581 1.598 10,644 -0.10(-5.67%)
Feb 09, 2007 1.700 1.700 1.694 1.694 1,319 +0.04(+2.72%)
Feb 08, 2007 1.674 1.674 1.649 1.649 2,462 -0.03(-1.70%)
Feb 07, 2007 1.734 1.734 1.626 1.677 6,331 +0.02(+1.03%)
Feb 06, 2007 1.609 1.667 1.603 1.660 16,708 +0.02(+1.39%)
Feb 05, 2007 1.677 1.694 1.546 1.637 50,284 -0.07(-4.32%)
Feb 02, 2007 1.706 1.717 1.649 1.711 12,600 +0.06(+3.79%)
Feb 01, 2007 1.666 1.666 1.643 1.649 4,247 -0.02(-1.02%)
Jan 31, 2007 1.689 1.689 1.666 1.666 2,462 +0.03(+1.62%)
Jan 30, 2007 1.683 1.683 1.581 1.639 20,050 +0.01(+0.47%)
Jan 29, 2007 1.706 1.763 1.609 1.632 21,985 -0.11(-6.51%)
Jan 26, 2007 1.706 1.746 1.706 1.746 3,814 +0.04(+2.33%)
Jan 25, 2007 1.689 1.734 1.689 1.706 14,703 -0.03(-1.64%)
Jan 24, 2007 1.717 1.768 1.609 1.734 38,679 +0.00(+0.18%)
Jan 23, 2007 1.836 1.836 1.700 1.731 10,858 +0.06(+3.56%)
Jan 22, 2007 1.848 1.893 1.655 1.672 51,100 -0.14(-7.82%)
Jan 19, 2007 1.819 1.910 1.706 1.813 112,240 +0.02(+1.25%)
Jan 18, 2007 1.592 1.905 1.592 1.791 112,375 +0.17(+10.45%)
Jan 17, 2007 1.626 1.973 1.569 1.622 260,806 +0.07(+4.47%)
Jan 16, 2007 1.421 1.842 1.421 1.552 192,642 +0.17(+12.35%)
Jan 12, 2007 1.302 1.382 1.302 1.382 8,635 +0.05(+3.40%)
Jan 11, 2007 1.404 1.404 1.330 1.336 9,439 -0.06(-4.08%)
Jan 10, 2007 1.336 1.404 1.308 1.393 58,001 +0.20(+16.67%)
Jan 09, 2007 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Jan 08, 2007 1.251 1.251 1.188 1.194 8,269 -0.06(-4.98%)
Jan 05, 2007 1.359 1.359 1.257 1.257 2,814 -0.07(-5.15%)
Jan 04, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 03, 2007 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 29, 2006 1.274 1.325 1.274 1.325 3,165 +0.03(+2.31%)
Dec 28, 2006 1.393 1.393 1.274 1.295 8,292 -0.10(-7.05%)
Dec 27, 2006 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Dec 26, 2006 1.399 1.399 1.279 1.393 8,442 +0.09(+6.52%)
Dec 22, 2006 1.154 1.399 1.154 1.308 19,190 +0.13(+10.58%)
Dec 21, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Dec 20, 2006 1.183 1.200 1.183 1.183 2,110 -0.01(-0.95%)
Dec 19, 2006 1.166 1.194 1.166 1.194 1,934 -0.02(-1.40%)
Dec 18, 2006 1.184 1.211 1.184 1.211 1,758 -0.04(-3.50%)
Dec 15, 2006 1.255 1.255 1.255 1.255 1,257 -0.01(-1.03%)
Dec 14, 2006 1.222 1.268 1.114 1.268 17,734 -0.10(-7.08%)
Dec 13, 2006 1.342 1.365 1.342 1.365 4,748 +0.00(+0.00%)
Dec 12, 2006 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Dec 11, 2006 1.370 1.370 1.365 1.365 2,814 -0.05(-3.61%)
Dec 08, 2006 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 07, 2006 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 06, 2006 1.387 1.416 1.387 1.416 351 +0.16(+13.18%)
Dec 05, 2006 1.393 1.393 1.251 1.251 5,804 -0.17(-12.00%)
Dec 04, 2006 1.353 1.421 1.353 1.421 4,748 +0.03(+2.04%)
Dec 01, 2006 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Nov 30, 2006 1.393 1.410 1.251 1.393 8,794 +0.05(+3.81%)
Nov 29, 2006 1.393 1.393 1.262 1.342 5,100 -0.02(-1.67%)
Nov 28, 2006 1.365 1.365 1.365 1.365 175 +0.01(+0.42%)
Nov 27, 2006 1.330 1.359 1.262 1.359 2,286 +0.01(+0.84%)
Nov 24, 2006 1.393 1.393 1.308 1.347 1,407 +0.01(+0.42%)
Nov 22, 2006 1.285 1.342 1.285 1.342 351 +0.01(+0.43%)
Nov 21, 2006 1.325 1.416 1.296 1.336 5,452 +0.01(+0.86%)
Nov 20, 2006 1.325 1.325 1.325 1.325 175 +0.01(+0.87%)
Nov 17, 2006 1.308 1.319 1.302 1.313 5,804 -0.05(-3.35%)
Nov 16, 2006 1.296 1.421 1.222 1.359 16,005 +0.06(+4.37%)
Nov 15, 2006 1.293 1.302 1.171 1.302 11,608 +0.01(+0.88%)
Nov 14, 2006 1.325 1.342 1.239 1.291 5,979 -0.01(-0.87%)
Nov 13, 2006 1.302 1.302 1.285 1.302 351 +0.02(+1.78%)
Nov 10, 2006 1.194 1.279 1.143 1.279 14,868 +0.03(+2.27%)
Nov 09, 2006 1.279 1.279 1.251 1.251 3,517 +0.06(+4.76%)
Nov 08, 2006 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Nov 07, 2006 1.234 1.308 1.194 1.194 12,575 -0.06(-4.98%)
Nov 06, 2006 1.234 1.308 1.234 1.257 7,035 -0.05(-3.91%)
Nov 03, 2006 1.205 1.308 1.205 1.308 1,034 +0.09(+7.48%)
Nov 02, 2006 1.234 1.234 1.205 1.217 703 +0.00(+0.00%)
Nov 01, 2006 1.194 1.234 1.194 1.217 2,989 +0.01(+0.94%)
Oct 31, 2006 1.205 1.205 1.205 1.205 1,758 +0.02(+1.44%)
Oct 30, 2006 1.211 1.222 1.171 1.188 8,162 +0.02(+1.95%)
Oct 27, 2006 1.166 1.166 1.166 1.166 879 +0.00(+0.00%)
Oct 26, 2006 1.166 1.166 1.143 1.166 2,286 +0.03(+2.50%)
Oct 25, 2006 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 24, 2006 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 23, 2006 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 20, 2006 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 19, 2006 1.126 1.137 1.080 1.137 6,664 +0.07(+6.09%)
Oct 18, 2006 1.063 1.072 1.058 1.072 2,638 -0.07(-5.74%)
Oct 17, 2006 1.137 1.137 1.137 1.137 3,517 +0.03(+2.56%)
Oct 16, 2006 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 13, 2006 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 12, 2006 1.205 1.217 1.109 1.109 11,080 -0.11(-9.30%)
Oct 11, 2006 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Oct 10, 2006 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Oct 09, 2006 1.046 1.222 1.046 1.222 7,193 +0.16(+15.59%)
Oct 06, 2006 1.075 1.075 1.046 1.058 700 -0.02(-2.11%)
Oct 05, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 03, 2006 1.183 1.222 1.075 1.080 10,746 -0.10(-8.65%)
Oct 02, 2006 1.177 1.183 1.177 1.183 1,758 +0.00(+0.00%)
Sep 29, 2006 1.177 1.183 1.177 1.183 3,514 +0.00(+0.00%)
Sep 28, 2006 1.177 1.183 1.177 1.183 698 +0.01(+0.48%)
Sep 27, 2006 1.177 1.177 1.177 1.177 175 +0.05(+4.55%)
Sep 26, 2006 1.126 1.126 1.126 1.126 1,758 +0.00(+0.00%)
Sep 25, 2006 1.075 1.131 1.075 1.126 1,758 +0.06(+5.32%)
Sep 22, 2006 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 21, 2006 1.080 1.080 1.069 1.069 1,582 -0.01(-1.05%)
Sep 20, 2006 1.035 1.080 1.035 1.080 562 +0.06(+5.56%)
Sep 19, 2006 1.023 1.023 1.023 1.023 1,758 -0.01(-0.55%)
Sep 18, 2006 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Sep 15, 2006 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Sep 14, 2006 1.103 1.103 1.023 1.029 25,172 -0.10(-9.05%)
Sep 13, 2006 1.035 1.131 1.029 1.131 11,958 +0.10(+9.94%)
Sep 12, 2006 1.052 1.077 1.010 1.029 23,582 -0.13(-11.27%)
Sep 11, 2006 1.109 1.160 1.109 1.160 1,934 +0.09(+8.51%)
Sep 08, 2006 1.069 1.069 1.069 1.069 1,758 +0.00(+0.00%)
Sep 07, 2006 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 06, 2006 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 05, 2006 1.069 1.069 1.069 1.069 527 -0.02(-1.57%)
Sep 01, 2006 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
Aug 31, 2006 1.075 1.086 1.069 1.086 4,221 -0.07(-5.91%)
Aug 30, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 29, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 28, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 25, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 24, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 23, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 22, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 21, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Aug 18, 2006 1.063 1.154 1.063 1.154 351 +0.07(+6.84%)
Aug 17, 2006 1.092 1.093 1.080 1.080 5,631 -0.06(-5.00%)
Aug 16, 2006 1.137 1.137 1.137 1.137 4,397 +0.00(+0.00%)
Aug 15, 2006 1.058 1.143 1.058 1.137 14,951 +0.06(+5.26%)
Aug 14, 2006 1.126 1.126 1.075 1.080 1,055 -0.01(-1.04%)
Aug 11, 2006 1.092 1.092 1.092 1.092 175 +0.05(+4.35%)
Aug 10, 2006 1.080 1.080 1.046 1.046 1,934 -0.03(-3.16%)
Aug 09, 2006 1.080 1.080 1.080 1.080 705 -0.01(-0.52%)
Aug 08, 2006 1.080 1.086 0.9722 1.086 15,860 -0.02(-1.92%)
Aug 07, 2006 1.177 1.183 1.107 1.107 4,645 +0.03(+2.49%)
Aug 04, 2006 1.080 1.080 1.080 1.080 805 -0.01(-1.07%)
Aug 03, 2006 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Aug 02, 2006 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.